Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4091 4133 4064 4086 0 +12.77(+0.31%)
Dec 22, 2020 4087 4113 4052 4073 0 -11.73(-0.29%)
Dec 21, 2020 4091 4109 4012 4085 0 -48.49(-1.17%)
Dec 18, 2020 4149 4172 4092 4134 0 -7.23(-0.17%)
Dec 17, 2020 4144 4176 4114 4141 0 +14.38(+0.35%)
Dec 16, 2020 4151 4183 4114 4127 0 -28.01(-0.67%)
Dec 15, 2020 4113 4186 4088 4155 0 +74.39(+1.82%)
Dec 14, 2020 4149 4171 4067 4080 0 -42.71(-1.04%)
Dec 11, 2020 4110 4164 4089 4123 0 -0.85(-0.02%)
Dec 10, 2020 4144 4191 4100 4124 0 -26.90(-0.65%)
Dec 09, 2020 4164 4186 4110 4151 0 +2.80(+0.07%)
Dec 08, 2020 4107 4167 4086 4148 0 +39.77(+0.97%)
Dec 07, 2020 4132 4154 4085 4108 0 -27.51(-0.67%)
Dec 04, 2020 4089 4155 4073 4136 0 +59.60(+1.46%)
Dec 03, 2020 4060 4129 4049 4076 0 +8.57(+0.21%)
Dec 02, 2020 4125 4147 4042 4067 0 -68.03(-1.65%)
Dec 01, 2020 4153 4171 4088 4135 0 +17.04(+0.41%)
Nov 30, 2020 4116 4156 4058 4118 0 -19.27(-0.47%)
Nov 27, 2020 4070 4146 4054 4138 0 +87.26(+2.15%)
Nov 25, 2020 4055 4095 4019 4050 0 +0.34(+0.01%)
Nov 24, 2020 4043 4111 4009 4050 0 +35.66(+0.89%)
Nov 23, 2020 4010 4048 3983 4014 0 +21.04(+0.53%)
Nov 20, 2020 3993 4031 3976 3993 0 -4.12(-0.10%)
Nov 19, 2020 3975 4042 3944 3997 0 +9.65(+0.24%)
Nov 18, 2020 4064 4079 3987 3988 0 -66.81(-1.65%)
Nov 17, 2020 4040 4076 4011 4055 0 -14.89(-0.37%)
Nov 16, 2020 4008 4092 3983 4070 0 +66.30(+1.66%)
Nov 13, 2020 3976 4022 3951 4003 0 +49.24(+1.25%)
Nov 12, 2020 4016 4040 3899 3954 0 -50.55(-1.26%)
Nov 11, 2020 4025 4059 3952 4005 0 +5.80(+0.15%)
Nov 10, 2020 4038 4104 3930 3999 0 -3.80(-0.09%)
Nov 09, 2020 4034 4174 3910 4003 0 +35.06(+0.88%)
Nov 06, 2020 3941 4000 3912 3967 0 +46.21(+1.18%)
Nov 05, 2020 3922 3968 3886 3921 0 +59.43(+1.54%)
Nov 04, 2020 3887 3933 3832 3862 0 -8.33(-0.22%)
Nov 03, 2020 3863 3919 3822 3870 0 +39.28(+1.03%)
Nov 02, 2020 3819 3917 3780 3831 0 +89.72(+2.40%)
Oct 30, 2020 3756 3817 3685 3741 0 -33.65(-0.89%)
Oct 29, 2020 3732 3812 3688 3775 0 +9.66(+0.26%)
Oct 28, 2020 3814 3862 3758 3765 0 -105.34(-2.72%)
Oct 27, 2020 3972 4039 3848 3870 0 -72.63(-1.84%)
Oct 26, 2020 3972 4003 3912 3943 0 -63.17(-1.58%)
Oct 23, 2020 4011 4045 3979 4006 0 +10.98(+0.27%)
Oct 22, 2020 3985 4037 3951 3995 0 +6.79(+0.17%)
Oct 21, 2020 3979 4043 3972 3989 0 +3.53(+0.09%)
Oct 20, 2020 4003 4046 3970 3985 0 +3.35(+0.08%)
Oct 19, 2020 4040 4065 3966 3982 0 -42.29(-1.05%)
Oct 16, 2020 4022 4083 3994 4024 0 +3.69(+0.09%)
Oct 15, 2020 3978 4056 3957 4020 0 +5.56(+0.14%)
Oct 14, 2020 4033 4073 4006 4015 0 -13.23(-0.33%)
Oct 13, 2020 4003 4080 3982 4028 0 +23.81(+0.59%)
Oct 12, 2020 4010 4060 3974 4004 0 +8.55(+0.21%)
Oct 09, 2020 3976 4024 3965 3996 0 +49.43(+1.25%)
Oct 08, 2020 3969 3986 3929 3946 0 -1.66(-0.04%)
Oct 07, 2020 3907 3983 3902 3948 0 +82.38(+2.13%)
Oct 06, 2020 3899 3941 3846 3865 0 -24.86(-0.64%)
Oct 05, 2020 3896 3934 3870 3890 0 +16.80(+0.43%)
Oct 02, 2020 3869 3942 3829 3873 0 -19.76(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.