Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1066 1066 1066 1066 0 -3.72(-0.35%)
Dec 29, 2016 1069 1077 1064 1070 0 +1.05(+0.10%)
Dec 28, 2016 1071 1078 1060 1069 0 +0.03(+0.00%)
Dec 27, 2016 1074 1086 1065 1069 0 -6.48(-0.60%)
Dec 23, 2016 1076 1076 1076 1076 0 -1.64(-0.15%)
Dec 22, 2016 1099 1103 1075 1077 0 -15.24(-1.39%)
Dec 21, 2016 1102 1111 1080 1092 0 +5.29(+0.49%)
Dec 20, 2016 1075 1094 1068 1087 0 +17.14(+1.60%)
Dec 19, 2016 1072 1082 1062 1070 0 -1.38(-0.13%)
Dec 16, 2016 1093 1094 1066 1071 0 -16.81(-1.54%)
Dec 15, 2016 1109 1111 1082 1088 0 -16.36(-1.48%)
Dec 14, 2016 1114 1118 1100 1105 0 -11.08(-0.99%)
Dec 13, 2016 1112 1135 1107 1116 0 +8.86(+0.80%)
Dec 12, 2016 1110 1118 1096 1107 0 -9.54(-0.85%)
Dec 09, 2016 1119 1124 1110 1116 0 +0.67(+0.06%)
Dec 08, 2016 1118 1131 1106 1116 0 -1.15(-0.10%)
Dec 07, 2016 1092 1121 1088 1117 0 +25.50(+2.34%)
Dec 06, 2016 1093 1100 1081 1091 0 -15.48(-1.40%)
Dec 05, 2016 1083 1114 1081 1107 0 +30.20(+2.81%)
Dec 02, 2016 1072 1084 1067 1077 0 -2.55(-0.24%)
Dec 01, 2016 1070 1093 1067 1079 0 +12.44(+1.17%)
Nov 30, 2016 1081 1088 1064 1067 0 -14.94(-1.38%)
Nov 29, 2016 1100 1104 1080 1082 0 -16.02(-1.46%)
Nov 28, 2016 1109 1111 1089 1098 0 -13.35(-1.20%)
Nov 25, 2016 1116 1119 1107 1111 0 +0.94(+0.08%)
Nov 23, 2016 1110 1110 1110 1110 0 -4.05(-0.36%)
Nov 22, 2016 1106 1118 1099 1114 0 +12.29(+1.12%)
Nov 21, 2016 1095 1107 1093 1102 0 +4.78(+0.44%)
Nov 18, 2016 1101 1111 1090 1097 0 -7.30(-0.66%)
Nov 17, 2016 1093 1107 1086 1104 0 +16.54(+1.52%)
Nov 16, 2016 1077 1093 1073 1088 0 +7.46(+0.69%)
Nov 15, 2016 1090 1097 1071 1080 0 -7.22(-0.66%)
Nov 14, 2016 1096 1108 1080 1088 0 +0.57(+0.05%)
Nov 11, 2016 1071 1091 1068 1087 0 +12.82(+1.19%)
Nov 10, 2016 1081 1093 1066 1074 0 -2.02(-0.19%)
Nov 09, 2016 1050 1081 1040 1076 0 +4.54(+0.42%)
Nov 08, 2016 1071 1081 1064 1072 0 +2.67(+0.25%)
Nov 07, 2016 1061 1071 1057 1069 0 +21.20(+2.02%)
Nov 04, 2016 1044 1061 1042 1048 0 +5.77(+0.55%)
Nov 03, 2016 1048 1050 1034 1042 0 -1.39(-0.13%)
Nov 02, 2016 1042 1065 1032 1043 0 -5.48(-0.52%)
Nov 01, 2016 1067 1074 1038 1049 0 -2.63(-0.25%)
Oct 31, 2016 1063 1070 1046 1052 0 -26.94(-2.50%)
Oct 28, 2016 1073 1088 1066 1078 0 +9.33(+0.87%)
Oct 27, 2016 1078 1081 1064 1069 0 -2.93(-0.27%)
Oct 26, 2016 1057 1082 1055 1072 0 +12.60(+1.19%)
Oct 25, 2016 1057 1067 1050 1060 0 -14.39(-1.34%)
Oct 24, 2016 1077 1084 1070 1074 0 +3.62(+0.34%)
Oct 21, 2016 1074 1080 1062 1070 0 -10.25(-0.95%)
Oct 20, 2016 1079 1089 1073 1081 0 +0.53(+0.05%)
Oct 19, 2016 1069 1082 1064 1080 0 +13.30(+1.25%)
Oct 18, 2016 1067 1078 1063 1067 0 +2.96(+0.28%)
Oct 17, 2016 1080 1084 1058 1064 0 -16.87(-1.56%)
Oct 14, 2016 1095 1099 1079 1081 0 -8.02(-0.74%)
Oct 13, 2016 1087 1096 1074 1089 0 -11.87(-1.08%)
Oct 12, 2016 1092 1106 1088 1100 0 +11.21(+1.03%)
Oct 11, 2016 1097 1102 1083 1089 0 -5.47(-0.50%)
Oct 10, 2016 1099 1105 1092 1095 0 +3.12(+0.29%)
Oct 07, 2016 1092 1093 1088 1092 0 -3.52(-0.32%)
Oct 06, 2016 1098 1102 1089 1095 0 -3.74(-0.34%)
Oct 05, 2016 1099 1110 1096 1099 0 +0.96(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.