Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Dec 01, 2017 47618 47640 47003 47092 0 +27.40(+0.06%)
Nov 30, 2017 47618 47640 47003 47065 0 -581.50(-1.22%)
Nov 29, 2017 47298 47682 46961 47646 0 +386.30(+0.82%)
Nov 28, 2017 47312 47494 47109 47260 0 -22.40(-0.05%)
Nov 27, 2017 47875 47887 47222 47283 0 -659.30(-1.38%)
Nov 26, 2017 48200 48211 47662 47942 0 +0.00(+0.00%)
Nov 25, 2017 48200 48211 47662 47942 0 +12.60(+0.03%)
Nov 24, 2017 48200 48211 47662 47929 0 -164.80(-0.34%)
Nov 23, 2017 48209 48247 48036 48094 0 -85.50(-0.18%)
Nov 22, 2017 48263 48453 47933 48180 0 +45.50(+0.09%)
Nov 21, 2017 47832 48259 47751 48134 0 +277.00(+0.58%)
Nov 20, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 19, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 18, 2017 47780 48108 47598 47857 0 +4.00(+0.01%)
Nov 17, 2017 47780 48108 47598 47853 0 +116.30(+0.24%)
Nov 16, 2017 47737 48026 47712 47737 0 +48.00(+0.10%)
Nov 15, 2017 47854 47958 47471 47689 0 -144.00(-0.30%)
Nov 14, 2017 48000 48045 47659 47833 0 -169.40(-0.35%)
Nov 13, 2017 48013 48103 47662 48002 0 -26.10(-0.05%)
Nov 12, 2017 48659 48717 47973 48028 0 +0.00(+0.00%)
Nov 11, 2017 48659 48717 47973 48028 0 +18.60(+0.04%)
Nov 10, 2017 48659 48717 47973 48010 0 -698.40(-1.43%)
Nov 09, 2017 48732 48927 48634 48708 0 -150.80(-0.31%)
Nov 08, 2017 49002 49059 48807 48859 0 -150.30(-0.31%)
Nov 07, 2017 48946 49276 48880 49009 0 +29.60(+0.06%)
Nov 06, 2017 48623 49061 48281 48980 0 +444.80(+0.92%)
Nov 05, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 04, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 03, 2017 48335 48584 47825 48535 0 +200.40(+0.41%)
Nov 02, 2017 48700 48830 48261 48334 0 +0.00(+0.00%)
Nov 01, 2017 48700 48830 48261 48334 0 -291.10(-0.60%)
Oct 31, 2017 48929 48959 48580 48626 0 -229.80(-0.47%)
Oct 30, 2017 49251 49253 48779 48855 0 -354.30(-0.72%)
Oct 29, 2017 49012 49327 48830 49210 0 +0.00(+0.00%)
Oct 28, 2017 49012 49327 48830 49210 0 -24.60(-0.05%)
Oct 27, 2017 49012 49327 48830 49234 0 +242.10(+0.49%)
Oct 26, 2017 49004 49389 48954 48992 0 +168.50(+0.35%)
Oct 25, 2017 50166 50166 48804 48824 0 -1314.70(-2.62%)
Oct 24, 2017 49613 50195 49613 50138 0 +595.10(+1.20%)
Oct 23, 2017 50034 50110 49510 49543 0 -445.50(-0.89%)
Oct 22, 2017 50208 50583 49897 49989 0 +0.00(+0.00%)
Oct 21, 2017 50208 50583 49897 49989 0 +17.90(+0.04%)
Oct 20, 2017 50208 50583 49897 49971 0 -38.70(-0.08%)
Oct 19, 2017 49914 50057 49761 50010 0 +98.70(+0.20%)
Oct 18, 2017 50112 50136 49887 49911 0 -189.90(-0.38%)
Oct 17, 2017 49761 50208 49545 50101 0 +404.70(+0.81%)
Oct 16, 2017 50030 50230 49673 49696 0 -285.90(-0.57%)
Oct 15, 2017 50040 50225 49915 49982 0 +0.00(+0.00%)
Oct 14, 2017 50040 50225 49915 49982 0 +4.90(+0.01%)
Oct 13, 2017 50040 50225 49915 49977 0 -54.00(-0.11%)
Oct 12, 2017 50149 50306 49858 50031 0 -121.50(-0.24%)
Oct 11, 2017 50012 50258 49905 50152 0 +164.20(+0.33%)
Oct 10, 2017 50141 50230 49888 49988 0 -110.70(-0.22%)
Oct 09, 2017 50584 50584 49980 50099 0 -204.00(-0.41%)
Oct 08, 2017 50513 50617 50258 50303 0 +0.00(+0.00%)
Oct 07, 2017 50513 50617 50258 50303 0 -16.10(-0.03%)
Oct 06, 2017 50513 50617 50258 50319 0 -214.70(-0.42%)
Oct 05, 2017 50631 50910 50425 50534 0 +3.30(+0.01%)
Oct 04, 2017 50654 50750 50511 50530 0 -77.30(-0.15%)
Oct 03, 2017 50594 50742 50454 50608 0 +89.60(+0.18%)
Oct 02, 2017 50499 50629 50351 50518 0 +172.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.