Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3476 3528 3464 3513 0 +57.71(+1.67%)
Dec 22, 2020 3451 3482 3420 3455 0 +21.27(+0.62%)
Dec 21, 2020 3385 3471 3343 3434 0 -32.10(-0.93%)
Dec 18, 2020 3460 3542 3401 3466 0 -50.07(-1.42%)
Dec 17, 2020 3488 3565 3445 3516 0 +141.58(+4.20%)
Dec 16, 2020 3421 3430 3340 3374 0 -35.53(-1.04%)
Dec 15, 2020 3361 3418 3325 3410 0 +85.06(+2.56%)
Dec 14, 2020 3305 3359 3281 3325 0 +66.39(+2.04%)
Dec 11, 2020 3255 3307 3228 3258 0 -13.10(-0.40%)
Dec 10, 2020 3224 3287 3197 3271 0 +24.93(+0.77%)
Dec 09, 2020 3302 3339 3228 3247 0 -45.79(-1.39%)
Dec 08, 2020 3266 3338 3252 3292 0 -21.23(-0.64%)
Dec 07, 2020 3314 3331 3273 3314 0 +3.40(+0.10%)
Dec 04, 2020 3260 3329 3253 3310 0 +68.74(+2.12%)
Dec 03, 2020 3238 3267 3214 3241 0 +6.35(+0.20%)
Dec 02, 2020 3192 3252 3171 3235 0 +31.32(+0.98%)
Dec 01, 2020 3199 3233 3165 3204 0 +59.98(+1.91%)
Nov 30, 2020 3170 3228 3121 3144 0 -84.14(-2.61%)
Nov 27, 2020 3236 3264 3201 3228 0 -7.95(-0.25%)
Nov 25, 2020 3251 3279 3207 3236 0 -23.39(-0.72%)
Nov 24, 2020 3221 3269 3175 3259 0 +84.51(+2.66%)
Nov 23, 2020 3148 3201 3125 3175 0 +56.08(+1.80%)
Nov 20, 2020 3117 3149 3092 3119 0 +1.81(+0.06%)
Nov 19, 2020 3110 3148 3078 3117 0 -6.43(-0.21%)
Nov 18, 2020 3159 3204 3115 3123 0 -20.99(-0.67%)
Nov 17, 2020 3122 3180 3097 3144 0 -14.93(-0.47%)
Nov 16, 2020 3117 3182 3094 3159 0 +79.19(+2.57%)
Nov 13, 2020 3001 3098 2993 3080 0 +115.20(+3.89%)
Nov 12, 2020 3036 3045 2940 2965 0 -84.87(-2.78%)
Nov 11, 2020 3039 3071 2983 3050 0 +31.23(+1.03%)
Nov 10, 2020 3023 3062 2973 3018 0 +8.52(+0.28%)
Nov 09, 2020 3061 3167 2994 3010 0 +46.25(+1.56%)
Nov 06, 2020 2918 2981 2889 2964 0 +53.14(+1.83%)
Nov 05, 2020 2843 2929 2830 2911 0 +98.47(+3.50%)
Nov 04, 2020 2809 2844 2729 2812 0 -1.07(-0.04%)
Nov 03, 2020 2791 2843 2765 2813 0 +68.55(+2.50%)
Nov 02, 2020 2774 2816 2709 2745 0 -4.25(-0.15%)
Oct 30, 2020 2805 2849 2689 2749 0 +33.98(+1.25%)
Oct 29, 2020 2650 2753 2622 2715 0 +75.34(+2.85%)
Oct 28, 2020 2691 2731 2593 2640 0 -117.89(-4.28%)
Oct 27, 2020 2795 2812 2744 2757 0 -41.93(-1.50%)
Oct 26, 2020 2860 2875 2766 2799 0 -105.69(-3.64%)
Oct 23, 2020 2873 2920 2840 2905 0 +62.35(+2.19%)
Oct 22, 2020 2846 2869 2811 2843 0 -1.69(-0.06%)
Oct 21, 2020 2902 2926 2828 2844 0 -41.08(-1.42%)
Oct 20, 2020 2928 3008 2879 2885 0 -21.21(-0.73%)
Oct 19, 2020 2891 2996 2865 2907 0 +25.81(+0.90%)
Oct 16, 2020 2888 2982 2862 2881 0 +111.04(+4.01%)
Oct 15, 2020 2666 2783 2657 2770 0 +60.41(+2.23%)
Oct 14, 2020 2715 2753 2691 2709 0 +4.69(+0.17%)
Oct 13, 2020 2760 2773 2698 2705 0 -60.90(-2.20%)
Oct 12, 2020 2754 2779 2732 2766 0 +29.99(+1.10%)
Oct 09, 2020 2776 2789 2726 2736 0 -3.69(-0.13%)
Oct 08, 2020 2721 2754 2699 2739 0 +41.54(+1.54%)
Oct 07, 2020 2681 2730 2664 2698 0 +51.75(+1.96%)
Oct 06, 2020 2653 2725 2618 2646 0 +3.97(+0.15%)
Oct 05, 2020 2602 2661 2596 2642 0 +75.20(+2.93%)
Oct 02, 2020 2523 2595 2515 2567 0 -21.67(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.