Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2062 2079 2024 2066 0 +12.28(+0.60%)
Dec 28, 2018 2053 2084 2021 2054 0 +4.55(+0.22%)
Dec 27, 2018 1996 2054 1981 2050 0 +28.71(+1.42%)
Dec 26, 2018 1966 2026 1932 2021 0 +62.86(+3.21%)
Dec 24, 2018 1973 2012 1942 1958 0 -31.66(-1.59%)
Dec 21, 2018 2028 2050 1967 1990 0 -32.78(-1.62%)
Dec 20, 2018 2011 2055 1991 2022 0 +1.90(+0.09%)
Dec 19, 2018 2077 2117 1995 2021 0 +9.44(+0.47%)
Dec 18, 2018 2008 2043 1979 2011 0 +20.96(+1.05%)
Dec 17, 2018 2017 2060 1971 1990 0 -33.92(-1.68%)
Dec 14, 2018 2036 2078 2013 2024 0 -36.42(-1.77%)
Dec 13, 2018 2135 2154 2048 2060 0 -66.55(-3.13%)
Dec 12, 2018 2150 2180 2110 2127 0 +14.67(+0.69%)
Dec 11, 2018 2155 2185 2103 2112 0 -14.66(-0.69%)
Dec 10, 2018 2152 2178 2105 2127 0 -29.67(-1.38%)
Dec 07, 2018 2207 2230 2131 2157 0 -57.27(-2.59%)
Dec 06, 2018 2191 2229 2163 2214 0 -6.50(-0.29%)
Dec 04, 2018 2301 2323 2212 2220 0 -95.79(-4.14%)
Dec 03, 2018 2326 2355 2275 2316 0 +21.44(+0.93%)
Nov 30, 2018 2272 2310 2254 2295 0 +14.82(+0.65%)
Nov 29, 2018 2284 2320 2251 2280 0 -12.05(-0.53%)
Nov 28, 2018 2255 2297 2201 2292 0 +50.92(+2.27%)
Nov 27, 2018 2230 2266 2210 2241 0 -12.24(-0.54%)
Nov 26, 2018 2251 2275 2224 2253 0 +22.94(+1.03%)
Nov 23, 2018 2181 2256 2175 2230 0 +23.24(+1.05%)
Nov 21, 2018 2207 2207 2207 2207 0 +16.76(+0.77%)
Nov 20, 2018 2174 2225 2148 2190 0 -17.70(-0.80%)
Nov 19, 2018 2264 2275 2190 2208 0 -60.76(-2.68%)
Nov 16, 2018 2232 2289 2217 2269 0 +18.95(+0.84%)
Nov 15, 2018 2189 2265 2176 2250 0 +49.67(+2.26%)
Nov 14, 2018 2219 2265 2179 2200 0 -7.87(-0.36%)
Nov 13, 2018 2205 2284 2188 2208 0 +5.48(+0.25%)
Nov 12, 2018 2247 2269 2187 2203 0 -70.13(-3.09%)
Nov 09, 2018 2318 2327 2245 2273 0 -69.56(-2.97%)
Nov 08, 2018 2357 2387 2329 2342 0 -22.19(-0.94%)
Nov 07, 2018 2341 2372 2288 2365 0 +32.12(+1.38%)
Nov 06, 2018 2329 2371 2310 2332 0 +1.37(+0.06%)
Nov 05, 2018 2353 2378 2306 2331 0 -22.49(-0.96%)
Nov 02, 2018 2333 2372 2292 2354 0 +33.27(+1.43%)
Nov 01, 2018 2217 2344 2215 2320 0 +112.59(+5.10%)
Oct 31, 2018 2215 2261 2180 2208 0 -19.01(-0.85%)
Oct 30, 2018 2118 2241 2108 2227 0 +107.83(+5.09%)
Oct 29, 2018 2160 2215 2083 2119 0 -4.93(-0.23%)
Oct 26, 2018 2164 2224 2083 2124 0 -306.29(-12.60%)
Oct 24, 2018 2527 2546 2421 2430 0 -103.82(-4.10%)
Oct 23, 2018 2504 2560 2467 2534 0 -8.01(-0.32%)
Oct 22, 2018 2560 2583 2532 2542 0 -5.53(-0.22%)
Oct 19, 2018 2565 2590 2530 2547 0 -11.59(-0.45%)
Oct 18, 2018 2585 2602 2542 2559 0 -48.53(-1.86%)
Oct 17, 2018 2592 2632 2569 2608 0 +7.73(+0.30%)
Oct 16, 2018 2540 2611 2520 2600 0 +78.32(+3.11%)
Oct 15, 2018 2529 2559 2498 2522 0 -7.93(-0.31%)
Oct 12, 2018 2546 2567 2483 2529 0 +26.59(+1.06%)
Oct 11, 2018 2500 2554 2485 2503 0 -0.81(-0.03%)
Oct 10, 2018 2577 2597 2499 2504 0 -72.60(-2.82%)
Oct 09, 2018 2588 2609 2549 2576 0 -19.16(-0.74%)
Oct 08, 2018 2619 2632 2573 2595 0 -37.94(-1.44%)
Oct 05, 2018 2682 2706 2597 2633 0 -54.36(-2.02%)
Oct 04, 2018 2733 2749 2668 2688 0 -54.79(-2.00%)
Oct 03, 2018 2742 2770 2710 2743 0 +5.88(+0.21%)
Oct 02, 2018 2723 2765 2706 2737 0 +4.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.