Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2209 2209 2209 2209 0 -23.03(-1.03%)
Dec 30, 2014 2231 2247 2211 2232 0 -1.67(-0.07%)
Dec 29, 2014 2236 2259 2221 2234 0 -8.54(-0.38%)
Dec 26, 2014 2228 2254 2220 2243 0 +19.75(+0.89%)
Dec 24, 2014 2223 2223 2223 2223 0 +15.49(+0.70%)
Dec 23, 2014 2208 2226 2189 2207 0 +9.80(+0.45%)
Dec 22, 2014 2177 2212 2172 2198 0 +22.21(+1.02%)
Dec 19, 2014 2161 2192 2146 2175 0 +15.28(+0.71%)
Dec 18, 2014 2157 2175 2116 2160 0 +56.28(+2.68%)
Dec 17, 2014 2086 2123 2054 2104 0 +22.08(+1.06%)
Dec 16, 2014 2082 2123 2081 2082 0 +11.75(+0.57%)
Dec 15, 2014 2069 2093 2051 2070 0 +12.49(+0.61%)
Dec 12, 2014 2082 2107 2051 2057 0 -45.96(-2.19%)
Dec 11, 2014 2109 2145 2086 2103 0 +5.70(+0.27%)
Dec 10, 2014 2132 2145 2090 2098 0 -40.41(-1.89%)
Dec 09, 2014 2072 2142 2059 2138 0 +39.21(+1.87%)
Dec 08, 2014 2152 2166 2092 2099 0 -51.97(-2.42%)
Dec 05, 2014 2146 2167 2140 2151 0 +6.45(+0.30%)
Dec 04, 2014 2146 2161 2127 2144 0 -1.37(-0.06%)
Dec 03, 2014 2114 2153 2108 2146 0 +31.50(+1.49%)
Dec 02, 2014 2102 2133 2093 2114 0 +14.53(+0.69%)
Dec 01, 2014 2108 2135 2085 2100 0 -18.77(-0.89%)
Nov 28, 2014 2130 2140 2109 2119 0 -18.96(-0.89%)
Nov 26, 2014 2137 2137 2137 2137 0 +4.47(+0.21%)
Nov 25, 2014 2150 2159 2126 2133 0 -12.08(-0.56%)
Nov 24, 2014 2129 2154 2119 2145 0 +22.20(+1.05%)
Nov 21, 2014 2134 2151 2114 2123 0 +10.82(+0.51%)
Nov 20, 2014 2107 2136 2094 2112 0 -7.24(-0.34%)
Nov 19, 2014 2145 2149 2109 2119 0 -27.10(-1.26%)
Nov 18, 2014 2135 2169 2127 2146 0 +15.87(+0.74%)
Nov 17, 2014 2142 2159 2120 2131 0 -14.81(-0.69%)
Nov 14, 2014 2133 2157 2113 2145 0 +24.86(+1.17%)
Nov 13, 2014 2155 2172 2112 2120 0 -47.14(-2.17%)
Nov 12, 2014 2136 2176 2121 2168 0 +20.78(+0.97%)
Nov 11, 2014 2134 2158 2124 2147 0 +11.20(+0.52%)
Nov 10, 2014 2146 2179 2124 2136 0 -8.82(-0.41%)
Nov 07, 2014 2149 2163 2125 2144 0 -1.21(-0.06%)
Nov 06, 2014 2139 2165 2122 2146 0 +5.10(+0.24%)
Nov 05, 2014 2139 2161 2111 2141 0 +13.20(+0.62%)
Nov 04, 2014 2132 2156 2109 2127 0 -9.44(-0.44%)
Nov 03, 2014 2120 2158 2105 2137 0 +13.13(+0.62%)
Oct 31, 2014 2117 2148 2091 2124 0 +63.36(+3.08%)
Oct 30, 2014 2003 2090 1998 2060 0 +59.26(+2.96%)
Oct 28, 2014 1929 2006 1920 2001 0 +85.87(+4.48%)
Oct 27, 2014 1923 1932 1915 1915 0 -14.76(-0.76%)
Oct 24, 2014 1922 1940 1901 1930 0 +15.60(+0.81%)
Oct 23, 2014 1884 1922 1866 1914 0 +22.59(+1.19%)
Oct 21, 2014 1863 1910 1856 1892 0 +41.04(+2.22%)
Oct 20, 2014 1831 1853 1822 1851 0 +12.45(+0.68%)
Oct 17, 2014 1838 1842 1827 1838 0 +4.79(+0.26%)
Oct 16, 2014 1785 1859 1778 1833 0 +15.88(+0.87%)
Oct 15, 2014 1808 1839 1766 1818 0 -5.52(-0.30%)
Oct 14, 2014 1811 1858 1795 1823 0 +23.50(+1.31%)
Oct 13, 2014 1804 1816 1799 1800 0 -27.20(-1.49%)
Oct 10, 2014 1935 1950 1821 1827 0 -127.98(-6.55%)
Oct 09, 2014 1996 2011 1947 1955 0 -43.56(-2.18%)
Oct 08, 2014 1972 2008 1931 1998 0 +27.17(+1.38%)
Oct 07, 2014 1996 2013 1965 1971 0 -35.50(-1.77%)
Oct 06, 2014 2010 2041 1988 2007 0 +7.47(+0.37%)
Oct 03, 2014 1989 2016 1974 1999 0 +19.03(+0.96%)
Oct 02, 2014 1965 1997 1931 1980 0 +7.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.