Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1975 2008 1957 1987 0 +8.89(+0.45%)
Dec 30, 2010 1995 2003 1964 1978 0 -21.10(-1.06%)
Dec 29, 2010 1994 2016 1983 2000 0 +8.65(+0.43%)
Dec 28, 2010 2001 2012 1968 1991 0 -4.86(-0.24%)
Dec 27, 2010 1968 2006 1953 1996 0 +15.69(+0.79%)
Dec 23, 2010 1978 1997 1958 1980 0 -3.25(-0.16%)
Dec 22, 2010 1985 2008 1955 1983 0 +3.66(+0.18%)
Dec 21, 2010 1943 2006 1931 1980 0 +80.16(+4.22%)
Dec 20, 2010 1897 1922 1872 1900 0 +9.35(+0.49%)
Dec 17, 2010 1876 1905 1848 1890 0 +10.71(+0.57%)
Dec 16, 2010 1862 1892 1848 1879 0 +19.98(+1.07%)
Dec 15, 2010 1874 1899 1845 1859 0 -18.07(-0.96%)
Dec 14, 2010 1864 1895 1851 1878 0 -1.29(-0.07%)
Dec 10, 2010 1871 1899 1853 1879 0 +12.91(+0.69%)
Dec 09, 2010 1878 1887 1849 1866 0 -2.31(-0.12%)
Dec 08, 2010 1879 1895 1851 1868 0 -4.28(-0.23%)
Dec 07, 2010 1885 1905 1858 1873 0 +34.05(+1.85%)
Dec 06, 2010 1813 1856 1800 1838 0 +21.40(+1.18%)
Dec 03, 2010 1795 1822 1783 1817 0 +10.17(+0.56%)
Dec 02, 2010 1779 1813 1769 1807 0 +30.08(+1.69%)
Dec 01, 2010 1766 1793 1750 1777 0 +42.85(+2.47%)
Nov 30, 2010 1687 1746 1677 1734 0 +23.40(+1.37%)
Nov 29, 2010 1705 1722 1669 1711 0 -7.72(-0.45%)
Nov 26, 2010 1712 1729 1702 1718 0 -7.42(-0.43%)
Nov 24, 2010 1709 1726 1726 1726 0 +36.24(+2.15%)
Nov 23, 2010 1689 1711 1670 1689 0 -23.59(-1.38%)
Nov 22, 2010 1714 1745 1687 1713 0 -10.65(-0.62%)
Nov 19, 2010 1715 1735 1691 1724 0 +5.98(+0.35%)
Nov 18, 2010 1691 1742 1682 1718 0 +52.86(+3.18%)
Nov 17, 2010 1658 1696 1640 1665 0 +5.78(+0.35%)
Nov 16, 2010 1673 1702 1635 1659 0 -33.32(-1.97%)
Nov 15, 2010 1686 1721 1670 1692 0 +16.95(+1.01%)
Nov 12, 2010 1687 1711 1659 1675 0 -32.77(-1.92%)
Nov 11, 2010 1698 1720 1652 1708 0 -41.02(-2.35%)
Nov 10, 2010 1760 1772 1727 1749 0 -10.83(-0.62%)
Nov 09, 2010 1791 1798 1748 1760 0 -24.88(-1.39%)
Nov 08, 2010 1779 1816 1768 1785 0 -2.06(-0.12%)
Nov 05, 2010 1772 1801 1754 1787 0 +22.38(+1.27%)
Nov 04, 2010 1741 1774 1728 1765 0 +50.93(+2.97%)
Nov 03, 2010 1715 1736 1685 1714 0 +3.19(+0.19%)
Nov 02, 2010 1703 1731 1692 1711 0 +25.23(+1.50%)
Nov 01, 2010 1723 1738 1671 1685 0 -25.74(-1.50%)
Oct 29, 2010 1680 1723 1666 1711 0 +19.93(+1.18%)
Oct 28, 2010 1692 1723 1631 1691 0 +51.32(+3.13%)
Oct 27, 2010 1627 1652 1610 1640 0 +3.40(+0.21%)
Oct 25, 2010 1621 1651 1611 1636 0 +25.81(+1.60%)
Oct 22, 2010 1608 1621 1589 1611 0 +8.51(+0.53%)
Oct 21, 2010 1614 1632 1586 1602 0 -6.61(-0.41%)
Oct 20, 2010 1596 1625 1589 1609 0 +17.65(+1.11%)
Oct 19, 2010 1602 1623 1567 1591 0 -38.50(-2.36%)
Oct 18, 2010 1613 1636 1607 1630 0 +13.84(+0.86%)
Oct 15, 2010 1622 1634 1587 1616 0 +7.99(+0.50%)
Oct 14, 2010 1626 1636 1594 1608 0 -23.72(-1.45%)
Oct 13, 2010 1598 1640 1590 1631 0 +42.63(+2.68%)
Oct 12, 2010 1579 1604 1554 1589 0 +91.80(+6.13%)
Oct 11, 2010 1493 1517 1480 1497 0 +0.23(+0.02%)
Oct 08, 2010 1505 1516 1474 1497 0 -1.28(-0.09%)
Oct 07, 2010 1508 1519 1482 1498 0 -0.79(-0.05%)
Oct 06, 2010 1510 1522 1485 1499 0 -18.74(-1.23%)
Oct 05, 2010 1485 1525 1476 1518 0 +53.11(+3.63%)
Oct 04, 2010 1475 1495 1447 1464 0 -20.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.