Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2818 2818 2818 2818 0 -28.14(-0.99%)
Dec 29, 2016 2864 2881 2832 2846 0 -11.01(-0.39%)
Dec 28, 2016 2925 2931 2848 2857 0 -63.01(-2.16%)
Dec 27, 2016 2921 2945 2893 2920 0 +4.90(+0.17%)
Dec 23, 2016 2915 2915 2915 2915 0 -9.79(-0.33%)
Dec 22, 2016 2996 2996 2920 2925 0 -63.62(-2.13%)
Dec 21, 2016 2952 3017 2950 2989 0 +40.99(+1.39%)
Dec 20, 2016 2939 2969 2839 2948 0 +0.61(+0.02%)
Dec 19, 2016 2919 2977 2899 2947 0 +50.16(+1.73%)
Dec 16, 2016 2794 2910 2793 2897 0 +105.22(+3.77%)
Dec 15, 2016 2799 2831 2778 2792 0 +15.29(+0.55%)
Dec 14, 2016 2856 2859 2745 2777 0 -78.91(-2.76%)
Dec 13, 2016 2850 2890 2840 2856 0 +7.34(+0.26%)
Dec 12, 2016 2867 2877 2837 2848 0 -33.03(-1.15%)
Dec 09, 2016 2874 2896 2831 2881 0 +17.74(+0.62%)
Dec 08, 2016 2839 2865 2823 2863 0 +14.68(+0.52%)
Dec 07, 2016 2823 2858 2807 2849 0 +39.76(+1.42%)
Dec 06, 2016 2815 2821 2783 2809 0 -1.84(-0.07%)
Dec 05, 2016 2809 2836 2782 2811 0 +23.86(+0.86%)
Dec 02, 2016 2814 2839 2784 2787 0 -29.97(-1.06%)
Dec 01, 2016 2856 2885 2809 2817 0 -20.80(-0.73%)
Nov 30, 2016 2862 2873 2808 2838 0 -2.45(-0.09%)
Nov 29, 2016 2826 2860 2813 2840 0 +18.35(+0.65%)
Nov 28, 2016 2838 2848 2808 2822 0 -23.24(-0.82%)
Nov 25, 2016 2817 2846 2809 2845 0 +26.30(+0.93%)
Nov 23, 2016 2819 2819 2819 2819 0 +44.05(+1.59%)
Nov 22, 2016 2583 2800 2570 2775 0 -93.60(-3.26%)
Nov 21, 2016 2900 2923 2852 2868 0 -31.20(-1.08%)
Nov 18, 2016 2898 2911 2866 2900 0 +6.12(+0.21%)
Nov 17, 2016 2856 2905 2850 2893 0 +58.11(+2.05%)
Nov 16, 2016 2826 2837 2788 2835 0 +9.79(+0.35%)
Nov 15, 2016 2763 2830 2737 2826 0 +78.91(+2.87%)
Nov 14, 2016 2770 2774 2723 2747 0 +9.18(+0.34%)
Nov 11, 2016 2779 2789 2723 2737 0 -31.20(-1.13%)
Nov 10, 2016 2745 2801 2711 2769 0 +58.12(+2.14%)
Nov 09, 2016 2591 2740 2488 2711 0 +88.70(+3.38%)
Nov 08, 2016 2615 2636 2599 2622 0 +3.67(+0.14%)
Nov 07, 2016 2619 2638 2604 2618 0 +51.38(+2.00%)
Nov 04, 2016 2569 2624 2559 2567 0 +7.95(+0.31%)
Nov 03, 2016 2544 2570 2532 2559 0 +13.46(+0.53%)
Nov 02, 2016 2526 2561 2526 2545 0 +12.24(+0.48%)
Nov 01, 2016 2572 2580 2528 2533 0 -38.54(-1.50%)
Oct 31, 2016 2534 2579 2497 2572 0 +36.70(+1.45%)
Oct 28, 2016 2545 2574 2527 2535 0 -14.68(-0.58%)
Oct 27, 2016 2594 2594 2534 2550 0 -25.69(-1.00%)
Oct 26, 2016 2539 2598 2539 2575 0 +14.68(+0.57%)
Oct 25, 2016 2618 2618 2545 2561 0 -59.95(-2.29%)
Oct 24, 2016 2612 2635 2589 2621 0 +31.81(+1.23%)
Oct 21, 2016 2534 2595 2521 2589 0 +29.36(+1.15%)
Oct 20, 2016 2592 2592 2558 2559 0 -35.48(-1.37%)
Oct 19, 2016 2577 2618 2577 2595 0 -3.67(-0.14%)
Oct 18, 2016 2593 2615 2578 2599 0 -1.22(-0.05%)
Oct 17, 2016 2604 2610 2589 2600 0 -4.28(-0.16%)
Oct 14, 2016 2602 2623 2578 2604 0 +22.02(+0.85%)
Oct 13, 2016 2597 2597 2547 2582 0 -30.59(-1.17%)
Oct 12, 2016 2567 2624 2560 2613 0 +44.66(+1.74%)
Oct 11, 2016 2627 2627 2555 2568 0 -67.29(-2.55%)
Oct 10, 2016 2638 2666 2616 2635 0 +15.29(+0.58%)
Oct 07, 2016 2651 2658 2598 2620 0 -78.30(-2.90%)
Oct 06, 2016 2592 2734 2592 2698 0 +111.95(+4.33%)
Oct 05, 2016 2581 2629 2581 2586 0 +6.73(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.