Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 14774 14794 14422 14521 0 -179.30(-1.22%)
Dec 22, 2020 14396 14777 14339 14701 0 +355.40(+2.48%)
Dec 21, 2020 14226 14465 13933 14345 0 -75.30(-0.52%)
Dec 18, 2020 14180 14522 14097 14420 0 +315.10(+2.23%)
Dec 17, 2020 14024 14194 13858 14105 0 +103.60(+0.74%)
Dec 16, 2020 13880 14145 13762 14002 0 +128.10(+0.92%)
Dec 15, 2020 13728 14025 13649 13874 0 +200.70(+1.47%)
Dec 14, 2020 13460 13809 13393 13673 0 +296.30(+2.22%)
Dec 11, 2020 13204 13536 13091 13377 0 +197.90(+1.50%)
Dec 10, 2020 13214 13356 13036 13179 0 -77.80(-0.59%)
Dec 09, 2020 13381 13583 13189 13257 0 -145.10(-1.08%)
Dec 08, 2020 13290 13487 13097 13402 0 +159.70(+1.21%)
Dec 07, 2020 13005 13394 12927 13242 0 +269.70(+2.08%)
Dec 04, 2020 13098 13182 12732 12972 0 -145.70(-1.11%)
Dec 03, 2020 13306 13493 12996 13118 0 -248.80(-1.86%)
Dec 02, 2020 13660 13794 13170 13367 0 -401.20(-2.91%)
Dec 01, 2020 13584 13851 13369 13768 0 +249.80(+1.85%)
Nov 30, 2020 13423 13593 13133 13518 0 +139.40(+1.04%)
Nov 27, 2020 13138 13422 13011 13379 0 +338.20(+2.59%)
Nov 25, 2020 12883 13195 12824 13041 0 +216.70(+1.69%)
Nov 24, 2020 12997 13174 12652 12824 0 -208.00(-1.60%)
Nov 23, 2020 13214 13392 12955 13032 0 -152.40(-1.16%)
Nov 20, 2020 13093 13264 12853 13184 0 +30.90(+0.23%)
Nov 19, 2020 12716 13230 12675 13153 0 +549.90(+4.36%)
Nov 18, 2020 12843 12968 12548 12604 0 -207.70(-1.62%)
Nov 17, 2020 13129 13300 12666 12811 0 -304.00(-2.32%)
Nov 16, 2020 13048 13192 12779 13115 0 +0.00(+0.00%)
Nov 13, 2020 13166 13342 13009 13115 0 -0.60(-0.00%)
Nov 12, 2020 13419 13538 12981 13116 0 -208.20(-1.56%)
Nov 11, 2020 13196 13565 12945 13324 0 +167.20(+1.27%)
Nov 10, 2020 12693 13310 12479 13157 0 +471.20(+3.71%)
Nov 09, 2020 14120 14504 12507 12686 0 -1949.20(-13.32%)
Nov 06, 2020 14714 15003 14488 14635 0 -21.30(-0.15%)
Nov 05, 2020 14452 14899 14360 14656 0 +358.20(+2.51%)
Nov 04, 2020 14048 14549 13779 14298 0 +360.50(+2.59%)
Nov 03, 2020 13737 14085 13641 13937 0 +334.30(+2.46%)
Nov 02, 2020 13499 13777 13279 13603 0 +258.60(+1.94%)
Oct 30, 2020 13639 13725 13118 13344 0 -358.90(-2.62%)
Oct 29, 2020 13812 14040 13575 13703 0 -51.00(-0.37%)
Oct 28, 2020 13798 13991 13458 13754 0 -372.90(-2.64%)
Oct 27, 2020 14157 14438 13923 14127 0 +106.30(+0.76%)
Oct 26, 2020 13924 14096 13764 14021 0 -28.20(-0.20%)
Oct 23, 2020 13806 14122 13698 14049 0 +357.90(+2.61%)
Oct 22, 2020 14166 14407 13538 13691 0 -172.80(-1.25%)
Oct 21, 2020 14021 14133 13779 13864 0 -70.20(-0.50%)
Oct 20, 2020 13830 14133 13777 13934 0 +121.20(+0.88%)
Oct 19, 2020 14056 14180 13718 13813 0 -189.00(-1.35%)
Oct 16, 2020 14057 14246 13890 14002 0 -22.50(-0.16%)
Oct 15, 2020 13742 14131 13646 14025 0 +76.70(+0.55%)
Oct 14, 2020 13787 14119 13685 13948 0 +232.90(+1.70%)
Oct 13, 2020 13727 13843 13534 13715 0 +10.90(+0.08%)
Oct 12, 2020 13698 13828 13491 13704 0 +133.60(+0.98%)
Oct 09, 2020 13596 13748 13442 13570 0 +197.90(+1.48%)
Oct 08, 2020 13218 13528 13107 13373 0 +241.70(+1.84%)
Oct 07, 2020 12999 13233 12935 13131 0 +197.60(+1.53%)
Oct 06, 2020 12981 13158 12687 12933 0 -21.30(-0.16%)
Oct 05, 2020 12706 13035 12647 12955 0 +285.60(+2.25%)
Oct 02, 2020 12483 12856 12415 12669 0 -148.40(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.