Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6787 6824 6712 6778 0 +32.02(+0.47%)
Dec 28, 2018 6708 6841 6615 6746 0 +71.89(+1.08%)
Dec 27, 2018 6555 6679 6457 6674 0 +57.22(+0.86%)
Dec 26, 2018 6417 6631 6317 6617 0 +245.39(+3.85%)
Dec 24, 2018 6385 6489 6311 6371 0 -67.06(-1.04%)
Dec 21, 2018 6633 6717 6420 6438 0 -205.53(-3.09%)
Dec 20, 2018 6618 6757 6531 6644 0 +2.42(+0.04%)
Dec 19, 2018 6738 6894 6603 6642 0 -93.05(-1.38%)
Dec 18, 2018 6783 6865 6717 6735 0 +32.26(+0.48%)
Dec 17, 2018 6772 6836 6643 6702 0 -132.27(-1.94%)
Dec 14, 2018 6899 7109 6779 6835 0 -106.54(-1.53%)
Dec 13, 2018 6981 7067 6864 6941 0 -29.62(-0.42%)
Dec 12, 2018 7012 7142 6942 6971 0 +21.89(+0.32%)
Dec 11, 2018 7043 7183 6892 6949 0 -19.56(-0.28%)
Dec 10, 2018 6976 7049 6827 6968 0 -43.19(-0.62%)
Dec 07, 2018 7136 7284 6900 7012 0 -194.18(-2.69%)
Dec 06, 2018 7217 7269 7015 7206 0 -88.64(-1.22%)
Dec 04, 2018 7537 7571 7222 7294 0 -252.51(-3.35%)
Dec 03, 2018 7521 7593 7397 7547 0 +109.91(+1.48%)
Nov 30, 2018 7450 7541 7200 7437 0 -55.64(-0.74%)
Nov 29, 2018 7516 7580 7428 7493 0 -53.77(-0.71%)
Nov 28, 2018 7388 7591 7328 7546 0 +174.50(+2.37%)
Nov 27, 2018 7369 7484 7333 7372 0 -21.33(-0.29%)
Nov 26, 2018 7450 7491 7320 7393 0 +10.52(+0.14%)
Nov 23, 2018 7336 7435 7311 7383 0 +28.51(+0.39%)
Nov 21, 2018 7354 7354 7354 7354 0 +99.79(+1.38%)
Nov 20, 2018 7260 7350 7133 7254 0 -97.70(-1.33%)
Nov 19, 2018 7488 7522 7309 7352 0 -137.31(-1.83%)
Nov 16, 2018 7413 7541 7354 7489 0 +38.98(+0.52%)
Nov 15, 2018 7368 7469 7304 7450 0 +36.50(+0.49%)
Nov 14, 2018 7418 7540 7349 7414 0 +26.62(+0.36%)
Nov 13, 2018 7358 7467 7318 7387 0 +46.92(+0.64%)
Nov 12, 2018 7373 7467 7275 7340 0 -38.40(-0.52%)
Nov 09, 2018 7411 7479 7269 7379 0 -62.35(-0.84%)
Nov 08, 2018 7433 7502 7345 7441 0 +1.16(+0.02%)
Nov 07, 2018 7451 7551 7381 7440 0 +32.53(+0.44%)
Nov 06, 2018 7325 7457 7295 7407 0 +77.16(+1.05%)
Nov 05, 2018 7295 7427 7249 7330 0 +35.79(+0.49%)
Nov 02, 2018 7381 7427 7186 7295 0 -54.84(-0.75%)
Nov 01, 2018 7273 7424 7202 7349 0 +35.91(+0.49%)
Oct 31, 2018 7353 7457 7232 7313 0 +12.32(+0.17%)
Oct 30, 2018 7121 7338 7097 7301 0 +118.01(+1.64%)
Oct 29, 2018 7305 7374 7082 7183 0 -41.67(-0.58%)
Oct 26, 2018 7182 7349 7126 7225 0 +100.81(+1.42%)
Oct 24, 2018 7231 7386 7113 7124 0 -106.14(-1.47%)
Oct 23, 2018 7250 7349 7069 7230 0 -123.20(-1.68%)
Oct 22, 2018 7331 7468 7294 7353 0 +24.78(+0.34%)
Oct 19, 2018 7455 7537 7252 7329 0 -101.64(-1.37%)
Oct 18, 2018 7660 7772 7375 7430 0 -112.94(-1.50%)
Oct 17, 2018 7715 7841 7469 7543 0 -164.10(-2.13%)
Oct 16, 2018 7612 7743 7526 7707 0 +136.30(+1.80%)
Oct 15, 2018 7581 7641 7466 7571 0 -25.74(-0.34%)
Oct 12, 2018 7614 7674 7518 7597 0 +63.65(+0.84%)
Oct 11, 2018 7587 7753 7508 7533 0 -65.14(-0.86%)
Oct 10, 2018 7719 7782 7576 7598 0 -146.62(-1.89%)
Oct 09, 2018 7785 7867 7708 7745 0 -56.94(-0.73%)
Oct 08, 2018 7869 7912 7746 7802 0 -56.70(-0.72%)
Oct 05, 2018 7902 7982 7807 7858 0 -71.22(-0.90%)
Oct 04, 2018 8063 8108 7906 7930 0 -177.64(-2.19%)
Oct 03, 2018 8243 8279 8059 8107 0 -106.33(-1.29%)
Oct 02, 2018 8354 8398 8120 8214 0 -151.50(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.