Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5220 5220 5220 5220 0 -34.39(-0.65%)
Dec 29, 2016 5236 5305 5212 5255 0 +18.45(+0.35%)
Dec 28, 2016 5303 5315 5216 5236 0 -67.03(-1.26%)
Dec 27, 2016 5314 5352 5262 5303 0 +3.33(+0.06%)
Dec 23, 2016 5300 5300 5300 5300 0 +32.35(+0.61%)
Dec 22, 2016 5299 5325 5237 5268 0 -28.33(-0.53%)
Dec 21, 2016 5325 5379 5273 5296 0 -22.83(-0.43%)
Dec 20, 2016 5311 5398 5288 5319 0 +14.35(+0.27%)
Dec 19, 2016 5329 5383 5249 5305 0 -2.08(-0.04%)
Dec 16, 2016 5274 5370 5251 5307 0 +29.60(+0.56%)
Dec 15, 2016 5283 5323 5234 5277 0 +5.81(+0.11%)
Dec 14, 2016 5334 5363 5255 5271 0 -46.58(-0.88%)
Dec 13, 2016 5292 5364 5242 5318 0 +42.79(+0.81%)
Dec 12, 2016 5381 5419 5243 5275 0 -118.12(-2.19%)
Dec 09, 2016 5397 5437 5347 5393 0 -12.80(-0.24%)
Dec 08, 2016 5281 5424 5265 5406 0 +130.70(+2.48%)
Dec 07, 2016 5240 5304 5183 5275 0 +49.05(+0.94%)
Dec 06, 2016 5182 5266 5149 5226 0 +41.69(+0.80%)
Dec 05, 2016 5087 5208 5066 5184 0 +111.35(+2.19%)
Dec 02, 2016 5151 5198 5048 5073 0 -90.96(-1.76%)
Dec 01, 2016 5143 5240 5101 5164 0 +22.24(+0.43%)
Nov 30, 2016 5234 5252 5122 5142 0 -82.28(-1.57%)
Nov 29, 2016 5210 5275 5171 5224 0 +10.35(+0.20%)
Nov 28, 2016 5231 5260 5167 5214 0 -21.53(-0.41%)
Nov 25, 2016 5234 5309 5205 5235 0 +10.19(+0.20%)
Nov 23, 2016 5225 5225 5225 5225 0 -18.87(-0.36%)
Nov 22, 2016 5212 5266 5154 5244 0 +49.96(+0.96%)
Nov 21, 2016 5177 5219 5128 5194 0 +21.65(+0.42%)
Nov 18, 2016 5202 5230 5114 5172 0 -26.78(-0.52%)
Nov 17, 2016 5119 5233 5090 5199 0 +79.06(+1.54%)
Nov 16, 2016 5102 5176 5059 5120 0 +14.20(+0.28%)
Nov 15, 2016 5063 5172 4985 5106 0 +71.42(+1.42%)
Nov 14, 2016 4952 5149 4905 5034 0 +100.50(+2.04%)
Nov 11, 2016 4881 4995 4818 4934 0 +71.25(+1.47%)
Nov 10, 2016 4936 5030 4791 4863 0 -27.37(-0.56%)
Nov 09, 2016 4823 4947 4756 4890 0 -86.31(-1.73%)
Nov 08, 2016 4977 5029 4942 4976 0 -5.45(-0.11%)
Nov 07, 2016 4958 5032 4906 4982 0 +79.63(+1.62%)
Nov 04, 2016 4910 4980 4839 4902 0 +92.97(+1.93%)
Nov 03, 2016 4801 4844 4769 4809 0 +16.50(+0.34%)
Nov 02, 2016 4790 4854 4737 4793 0 +2.09(+0.04%)
Nov 01, 2016 4862 4934 4736 4791 0 -94.95(-1.94%)
Oct 31, 2016 4859 4917 4818 4886 0 +36.67(+0.76%)
Oct 28, 2016 4818 4899 4807 4849 0 +18.06(+0.37%)
Oct 27, 2016 4845 4868 4775 4831 0 +3.88(+0.08%)
Oct 26, 2016 4905 4938 4805 4827 0 -94.35(-1.92%)
Oct 25, 2016 4986 4997 4904 4921 0 -74.90(-1.50%)
Oct 24, 2016 5015 5056 4957 4996 0 -4.41(-0.09%)
Oct 21, 2016 4890 5017 4844 5001 0 +95.20(+1.94%)
Oct 20, 2016 4941 4970 4801 4905 0 -39.99(-0.81%)
Oct 19, 2016 4982 5057 4914 4945 0 -37.01(-0.74%)
Oct 18, 2016 5035 5058 4965 4982 0 -2.86(-0.06%)
Oct 17, 2016 4954 5010 4938 4985 0 +21.93(+0.44%)
Oct 14, 2016 4961 5001 4944 4963 0 +22.50(+0.46%)
Oct 13, 2016 4943 4986 4898 4941 0 -43.71(-0.88%)
Oct 12, 2016 4931 5023 4909 4985 0 +55.55(+1.13%)
Oct 11, 2016 5032 5040 4915 4929 0 -111.14(-2.21%)
Oct 10, 2016 5027 5097 5004 5040 0 +26.60(+0.53%)
Oct 07, 2016 5027 5032 4985 5014 0 -22.01(-0.44%)
Oct 06, 2016 5016 5061 4969 5036 0 +7.77(+0.15%)
Oct 05, 2016 5078 5126 5015 5028 0 -37.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.