Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1875 1880 1845 1857 0 -19.84(-1.06%)
Dec 29, 2011 1856 1894 1846 1877 0 +26.56(+1.44%)
Dec 28, 2011 1888 1897 1844 1850 0 -39.95(-2.11%)
Dec 27, 2011 1869 1903 1857 1890 0 +15.07(+0.80%)
Dec 23, 2011 1875 1875 1875 0 +22.45(+1.21%)
Dec 21, 2011 1820 1862 1806 1853 0 +31.82(+1.75%)
Dec 20, 2011 1791 1835 1747 1821 0 +66.22(+3.77%)
Dec 19, 2011 1810 1828 1750 1755 0 -36.96(-2.06%)
Dec 16, 2011 1803 1825 1781 1791 0 -11.15(-0.62%)
Dec 15, 2011 1802 1826 1778 1803 0 +26.27(+1.48%)
Dec 14, 2011 1792 1805 1760 1776 0 -28.20(-1.56%)
Dec 13, 2011 1863 1880 1796 1805 0 -46.49(-2.51%)
Dec 12, 2011 1828 1861 1806 1851 0 -3.56(-0.19%)
Dec 09, 2011 1809 1869 1796 1855 0 +56.42(+3.14%)
Dec 08, 2011 1830 1845 1794 1798 0 -52.21(-2.82%)
Dec 07, 2011 1834 1861 1802 1850 0 +4.14(+0.22%)
Dec 06, 2011 1858 1870 1823 1846 0 -9.86(-0.53%)
Dec 05, 2011 1857 1880 1829 1856 0 +27.01(+1.48%)
Dec 02, 2011 1852 1865 1812 1829 0 +3.31(+0.18%)
Dec 01, 2011 1851 1919 1819 1826 0 -39.95(-2.14%)
Nov 30, 2011 1849 1893 1822 1866 0 +73.98(+4.13%)
Nov 29, 2011 1806 1821 1780 1792 0 -17.95(-0.99%)
Nov 28, 2011 1730 1815 1720 1810 0 +132.86(+7.92%)
Nov 25, 2011 1693 1738 1674 1677 0 -34.44(-2.01%)
Nov 23, 2011 1711 1711 1711 0 -46.67(-2.65%)
Nov 22, 2011 1747 1788 1738 1758 0 +7.17(+0.41%)
Nov 21, 2011 1738 1772 1734 1751 0 -34.82(-1.95%)
Nov 18, 2011 1763 1802 1740 1786 0 +25.89(+1.47%)
Nov 17, 2011 1767 1786 1738 1760 0 -14.48(-0.82%)
Nov 16, 2011 1798 1828 1767 1774 0 -38.20(-2.11%)
Nov 15, 2011 1772 1832 1757 1812 0 +21.92(+1.22%)
Nov 14, 2011 1804 1833 1775 1790 0 -35.50(-1.94%)
Nov 11, 2011 1798 1840 1793 1826 0 +40.51(+2.27%)
Nov 10, 2011 1803 1818 1759 1785 0 +12.24(+0.69%)
Nov 09, 2011 1797 1850 1763 1773 0 -84.63(-4.56%)
Nov 08, 2011 1856 1893 1810 1858 0 +17.50(+0.95%)
Nov 07, 2011 1858 1871 1803 1840 0 -19.06(-1.03%)
Nov 04, 2011 1863 1882 1832 1859 0 -18.77(-1.00%)
Nov 03, 2011 1852 1889 1797 1878 0 +59.17(+3.25%)
Nov 02, 2011 1792 1830 1767 1819 0 +59.22(+3.37%)
Nov 01, 2011 1770 1817 1734 1760 0 -71.64(-3.91%)
Oct 31, 2011 1821 1868 1807 1831 0 -17.85(-0.97%)
Oct 28, 2011 1845 1891 1803 1849 0 -25.81(-1.38%)
Oct 27, 2011 1847 1886 1819 1875 0 +65.78(+3.64%)
Oct 26, 2011 1825 1837 1771 1809 0 +16.30(+0.91%)
Oct 25, 2011 1811 1832 1775 1793 0 -31.29(-1.72%)
Oct 24, 2011 1796 1836 1795 1824 0 +25.30(+1.41%)
Oct 21, 2011 1822 1832 1766 1799 0 -7.85(-0.43%)
Oct 20, 2011 1770 1820 1744 1807 0 +43.12(+2.44%)
Oct 19, 2011 1792 1821 1755 1764 0 -27.17(-1.52%)
Oct 18, 2011 1770 1809 1737 1791 0 +22.96(+1.30%)
Oct 17, 2011 1779 1806 1754 1768 0 -37.47(-2.08%)
Oct 14, 2011 1803 1825 1773 1805 0 +19.37(+1.08%)
Oct 13, 2011 1782 1810 1762 1786 0 -20.49(-1.13%)
Oct 12, 2011 1782 1824 1775 1807 0 +25.43(+1.43%)
Oct 11, 2011 1759 1811 1733 1781 0 +8.17(+0.46%)
Oct 10, 2011 1708 1782 1702 1773 0 +88.33(+5.24%)
Oct 07, 2011 1746 1757 1665 1685 0 -51.10(-2.94%)
Oct 06, 2011 1709 1743 1678 1736 0 +50.00(+2.97%)
Oct 05, 2011 1655 1698 1626 1686 0 +30.34(+1.83%)
Oct 04, 2011 1521 1667 1500 1655 0 +123.94(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.