Indicators

(CSE: MOTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Dec 30, 2019	0.4950	0.5200	0.4800	0.5200	141,185	+0.06(+13.04%)
Dec 27, 2019	0.5400	0.5500	0.4600	0.4600	284,500	-0.04(-8.00%)
Dec 24, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Dec 23, 2019	0.5200	0.5600	0.5100	0.5200	261,040	-0.03(-5.45%)
Dec 20, 2019	0.5700	0.5700	0.5500	0.5500	157,677	-0.01(-1.79%)
Dec 19, 2019	0.5100	0.5600	0.4600	0.5600	480,781	+0.04(+7.69%)
Dec 18, 2019	0.5900	0.5900	0.5100	0.5200	452,564	-0.10(-16.13%)
Dec 17, 2019	0.5700	0.6500	0.5300	0.6200	993,392	-0.03(-4.62%)
Dec 16, 2019	0.5900	0.6500	0.5000	0.6500	2,100,526	+0.10(+18.18%)
Dec 13, 2019	0.4500	0.5500	0.4200	0.5500	1,334,219	+0.10(+20.88%)
Dec 12, 2019	0.4650	0.4900	0.4500	0.4550	379,000	+0.02(+3.41%)
Dec 11, 2019	0.4300	0.4400	0.4250	0.4400	314,400	+0.02(+4.76%)
Dec 10, 2019	0.4200	0.4400	0.3900	0.4200	428,888	-0.01(-2.33%)
Dec 09, 2019	0.4300	0.4300	0.3900	0.4300	668,070	+0.00(+0.00%)
Dec 06, 2019	0.3600	0.4800	0.3500	0.4300	1,303,403	+0.08(+22.86%)
Dec 05, 2019	0.2800	0.3500	0.2800	0.3500	721,450	+0.07(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.