Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 1,133,550 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0150 0.0050 0.0100 3,403,600 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0050 0.0100 2,045,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 386,380 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 1,974,014 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 200,950 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 175,500 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 5,100 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 131,400 +0.00(+50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0150 0.0100 0.0100 203,280 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 142,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 11,552 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 328,950 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 542,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 115,000 -0.01(-25.00%)
Nov 19, 2019 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 502,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 3,797 +0.00(+11.11%)
Nov 01, 2019 0.0150 0.0180 0.0150 0.0180 18,180 +0.00(+20.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 182,000 +0.01(+33.33%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 14,024 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2019 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+25.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 483,500 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 1,156,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.