Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 186,000 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 02, 2018 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0250 0.0200 0.0200 353,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.