Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2014 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Dec 22, 2014 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Dec 19, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Dec 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2014 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Dec 11, 2014 0.0900 0.0900 0.0900 0.0900 12,500 +0.01(+12.50%)
Dec 10, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Dec 09, 2014 0.1000 0.1000 0.0900 0.0900 86,542 -0.02(-18.18%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1100 31,400 -0.01(-4.35%)
Dec 05, 2014 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Dec 01, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 28, 2014 0.1300 0.1400 0.1300 0.1300 72,681 -0.01(-7.14%)
Nov 27, 2014 0.1300 0.1400 0.1300 0.1400 58,000 -0.01(-9.68%)
Nov 26, 2014 0.1450 0.1550 0.1400 0.1550 29,500 -0.01(-3.13%)
Nov 25, 2014 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 21, 2014 0.1500 0.1550 0.1500 0.1550 9,500 +0.01(+3.33%)
Nov 20, 2014 0.1350 0.1500 0.1350 0.1500 1,500 +0.01(+11.11%)
Nov 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 13, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 12, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Nov 10, 2014 0.1350 0.1350 0.1350 0 -0.05(-27.03%)
Nov 07, 2014 0.1200 0.1900 0.1200 0.1850 104,600 +0.05(+42.31%)
Nov 06, 2014 0.1400 0.1400 0.1300 0.1300 7,000 -0.02(-16.13%)
Nov 05, 2014 0.1550 0.1550 0.1550 0.1550 48,000 -0.02(-13.89%)
Nov 03, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.03(+20.00%)
Oct 30, 2014 0.1500 0.1500 0.1500 0.1500 650 -0.03(-16.67%)
Oct 28, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 5,000 -0.05(-23.08%)
Oct 23, 2014 0.1950 0.1950 0.1950 0 +0.06(+44.44%)
Oct 21, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2014 0.1400 0.1450 0.1450 0.1450 3,000 -0.03(-14.71%)
Oct 14, 2014 0.1600 0.1700 0.1600 0.1700 13,000 +0.01(+3.03%)
Oct 10, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 06, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.