Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1200 0.1350 604,031 +0.01(+3.85%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 107,067 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1200 0.1350 0.1200 0.1350 112,324 +0.02(+12.50%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 70,030 -0.01(-4.00%)
Dec 21, 2021 0.1200 0.1300 0.1200 0.1250 134,285 +0.01(+4.17%)
Dec 20, 2021 0.1300 0.1300 0.1200 0.1200 67,789 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1350 0.1200 0.1250 169,849 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1250 0.1250 454,449 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1350 0.1200 0.1250 317,950 -0.01(-7.41%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1350 0.1350 38,184 -0.01(-3.57%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1400 110,072 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 326,455 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 512,943 +0.01(+7.69%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 162,090 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1300 0.1150 0.1300 415,346 +0.01(+8.33%)
Dec 03, 2021 0.1200 0.1250 0.1200 0.1200 90,865 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 116,365 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1200 272,294 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 272,732 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1250 352,087 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1350 0.1250 0.1300 226,343 +0.01(+4.00%)
Nov 25, 2021 0.1300 0.1350 0.1250 0.1250 466,523 -0.01(-7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 17,146 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1350 111,627 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1350 0.1300 0.1350 235,370 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 102,515 -0.01(-3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 315,509 +0.01(+3.70%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1350 83,329 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1350 593,152 -0.01(-3.57%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1400 127,961 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 364,489 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 204,994 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 129,076 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1400 182,405 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1300 0.1350 353,558 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 88,327 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1400 0.1300 0.1400 260,925 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1400 66,664 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1400 89,778 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1400 0.1300 0.1400 94,472 +0.01(+7.69%)
Oct 29, 2021 0.1350 0.1400 0.1300 0.1300 192,063 -0.01(-7.14%)
Oct 28, 2021 0.1400 0.1400 0.1350 0.1400 569,917 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1400 0.1350 0.1400 324,687 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1400 134,599 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1400 0.1350 0.1400 848,383 -0.00(-3.45%)
Oct 22, 2021 0.1450 0.1450 0.1400 0.1450 30,801 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1450 0.1400 0.1450 140,209 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 52,128 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 498,691 +0.01(+3.45%)
Oct 18, 2021 0.1500 0.1500 0.1450 0.1450 266,791 -0.01(-3.33%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1500 45,075 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 65,632 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1500 103,096 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1500 0.1400 0.1500 285,302 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1450 200,254 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 92,980 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1450 0.1500 152,568 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 161,580 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.