Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Nov 18, 2020 0.2800 0.2850 0.2800 0.2850 28,112 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2850 0.2800 0.2850 15,003 +0.02(+9.62%)
Nov 16, 2020 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.3000 0.2000 0.2650 61,120 +0.07(+32.50%)
Nov 06, 2020 0.2000 0.2000 0.2000 0.2000 692 +0.01(+2.56%)
Nov 05, 2020 0.1950 0.1950 0.1950 104 +0.00(+0.00%)
Nov 04, 2020 0.2000 0.2000 0.1950 0.1950 8,764 +0.02(+14.71%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 30, 2020 0.1650 0.1650 0.1650 488 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 540 +0.00(+0.00%)
Oct 28, 2020 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1600 62,315 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1650 302 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1650 0.1650 49,000 -0.01(-2.94%)
Oct 20, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 19, 2020 0.1900 0.1900 0.1900 164 +0.00(+0.00%)
Oct 16, 2020 0.1900 0.1900 0.1900 152 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Oct 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.