Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2021 0.2300 0.2300 0.2250 0.2250 51,000 +0.01(+4.65%)
Dec 29, 2021 0.2250 0.2250 0.2150 0.2150 86,000 +0.00(+0.00%)
Dec 23, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2200 0.2150 0.2200 72,500 +0.01(+2.33%)
Dec 21, 2021 0.2150 0.2150 0.2100 0.2150 71,105 -0.01(-2.27%)
Dec 20, 2021 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-6.38%)
Dec 17, 2021 0.2350 0.2350 0.2200 0.2350 54,499 -0.01(-2.08%)
Dec 16, 2021 0.2250 0.2400 0.2250 0.2400 51,050 +0.02(+9.09%)
Dec 15, 2021 0.2150 0.2200 0.2150 0.2200 4,500 +0.02(+7.32%)
Dec 14, 2021 0.2150 0.2150 0.2050 0.2050 26,563 -0.02(-6.82%)
Dec 13, 2021 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Dec 10, 2021 0.2250 0.2250 0.2250 0.2250 55,000 +0.01(+2.27%)
Dec 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 07, 2021 0.2200 0.2200 0.2150 0.2150 5,000 -0.01(-2.27%)
Dec 06, 2021 0.2250 0.2250 0.2150 0.2200 11,400 +0.01(+4.76%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2300 0.2100 0.2100 97,100 -0.01(-4.55%)
Nov 30, 2021 0.2450 0.2450 0.2200 0.2200 310,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2450 0.2450 0.2450 495,000 +0.00(+0.00%)
Nov 26, 2021 0.2600 0.2600 0.2450 0.2450 38,728 -0.02(-5.77%)
Nov 25, 2021 0.2600 0.2700 0.2500 0.2600 55,000 +0.01(+4.00%)
Nov 24, 2021 0.2550 0.2650 0.2500 0.2500 92,006 +0.00(+0.00%)
Nov 23, 2021 0.2650 0.2650 0.2500 0.2500 40,500 -0.02(-5.66%)
Nov 22, 2021 0.2700 0.2700 0.2650 0.2650 33,571 +0.00(+0.00%)
Nov 19, 2021 0.2700 0.2750 0.2650 0.2650 38,706 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 15,428 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2650 0.2700 27,000 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2700 0.2700 6,956 +0.01(+1.89%)
Nov 15, 2021 0.2750 0.2750 0.2650 0.2650 29,714 -0.01(-1.85%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 34,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2700 0.2700 69,000 +0.02(+8.00%)
Nov 09, 2021 0.2500 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2800 0.2500 0.2500 163,072 -0.02(-7.41%)
Nov 05, 2021 0.2800 0.2800 0.2700 0.2700 39,200 -0.01(-1.82%)
Nov 04, 2021 0.2700 0.2800 0.2700 0.2750 25,000 +0.01(+1.85%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 8,005 +0.01(+1.89%)
Nov 02, 2021 0.2700 0.2700 0.2500 0.2650 105,000 +0.00(+0.00%)
Nov 01, 2021 0.2750 0.2750 0.2650 0.2650 63,450 -0.01(-3.64%)
Oct 29, 2021 0.2850 0.2850 0.2750 0.2750 146,300 -0.01(-3.51%)
Oct 28, 2021 0.3150 0.3150 0.2700 0.2850 313,090 -0.03(-9.52%)
Oct 27, 2021 0.3200 0.3200 0.3150 0.3150 5,250 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3150 32,007 +0.01(+1.61%)
Oct 25, 2021 0.3050 0.3100 0.3000 0.3100 63,071 +0.01(+1.64%)
Oct 22, 2021 0.3100 0.3100 0.3000 0.3050 105,500 -0.01(-1.61%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 24,437 +0.00(+0.00%)
Oct 20, 2021 0.3100 0.3150 0.3100 0.3100 56,500 -0.01(-1.59%)
Oct 19, 2021 0.3350 0.3350 0.3000 0.3150 142,100 -0.03(-7.35%)
Oct 18, 2021 0.3450 0.3450 0.3400 0.3400 2,500 -0.00(-1.45%)
Oct 15, 2021 0.3500 0.3500 0.3450 0.3450 28,285 -0.01(-2.82%)
Oct 14, 2021 0.3500 0.3550 0.3450 0.3550 12,812 +0.01(+4.41%)
Oct 13, 2021 0.3400 0.3450 0.3350 0.3400 24,387 +0.01(+3.03%)
Oct 12, 2021 0.3550 0.3550 0.3000 0.3300 325,750 -0.02(-7.04%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Oct 06, 2021 0.3550 0.3550 0.3450 0.3450 8,311 -0.02(-4.17%)
Oct 05, 2021 0.3800 0.3800 0.3400 0.3600 38,500 -0.02(-5.26%)
Oct 04, 2021 0.3700 0.3800 0.3700 0.3800 8,314 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.