Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.5200 0 +0.01(+1.96%)
Dec 22, 2022 0.5100 0.5100 0.5100 0.5100 588 -0.01(-1.92%)
Dec 21, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Dec 20, 2022 0.5400 0.5400 0.5300 0.5300 11,505 -0.10(-15.87%)
Dec 19, 2022 0.5700 0.6300 0.5700 0.6300 19,466 +0.11(+21.15%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 779 +0.01(+1.96%)
Dec 13, 2022 0.5100 0 -0.04(-7.27%)
Dec 12, 2022 0.5800 0.5800 0.5500 0.5500 13,500 -0.01(-1.79%)
Dec 09, 2022 0.5500 0.6200 0.5500 0.5600 19,625 +0.03(+5.66%)
Dec 08, 2022 0.5000 0.6000 0.4900 0.5300 72,666 +0.13(+32.50%)
Dec 07, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Dec 06, 2022 0.4050 0.4050 0.4050 0.4050 2,571 +0.00(+0.00%)
Dec 05, 2022 0.4000 0.4200 0.3950 0.4050 40,000 +0.02(+3.85%)
Nov 28, 2022 0.3900 0 +0.00(+0.00%)
Nov 25, 2022 0.4050 0.4050 0.3900 0.3900 57,800 -0.01(-2.50%)
Nov 23, 2022 0.4000 294 +0.00(+0.00%)
Nov 22, 2022 0.4000 0.4000 0.4000 0.4000 7,007 +0.00(+0.00%)
Nov 18, 2022 0.4000 5 -0.08(-16.67%)
Nov 16, 2022 0.4800 0 +0.07(+18.52%)
Nov 15, 2022 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Nov 14, 2022 0.4000 0.4000 0.4000 0.4000 652 +0.02(+5.26%)
Nov 09, 2022 0.3800 0 +0.02(+5.56%)
Nov 08, 2022 0.3650 0.3650 0.3600 0.3600 4,821 -0.04(-10.00%)
Oct 31, 2022 0.4000 0 +0.00(+0.00%)
Oct 26, 2022 0.4000 0 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 14, 2022 0.4000 0 -0.03(-6.98%)
Oct 11, 2022 0.4300 0 +0.01(+2.38%)
Oct 07, 2022 0.4200 0 +0.01(+3.70%)
Oct 06, 2022 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.