Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2021 0.4800 0.5000 0.4800 0.4900 8,399 +0.02(+4.26%)
Dec 29, 2021 0.5100 0.5100 0.4700 0.4700 21,500 -0.03(-6.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2021 0.4700 0.5000 0.4700 0.5000 17,116 +0.03(+6.38%)
Dec 21, 2021 0.5000 0.5200 0.4500 0.4700 105,882 -0.04(-7.84%)
Dec 20, 2021 0.5100 0.5500 0.5000 0.5100 20,678 -0.01(-1.92%)
Dec 17, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Dec 16, 2021 0.5500 0.5500 0.5400 0.5400 9,565 -0.01(-1.82%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 24,000 -0.05(-8.33%)
Dec 10, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 07, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 06, 2021 0.6100 0.6100 0.5600 0.5700 9,970 -0.04(-6.56%)
Dec 02, 2021 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Dec 01, 2021 0.6600 0.6600 0.6300 0.6400 14,657 +0.00(+0.00%)
Nov 30, 2021 0.6500 0.6500 0.6400 0.6400 12,000 -0.02(-3.03%)
Nov 29, 2021 0.6600 0.6600 0.6600 0.6600 13,500 +0.01(+1.54%)
Nov 25, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 19, 2021 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Nov 17, 2021 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 16, 2021 0.7300 0.7400 0.6600 0.6600 13,506 -0.04(-5.71%)
Nov 15, 2021 0.6800 0.7000 0.6800 0.7000 2,327 +0.05(+7.69%)
Nov 11, 2021 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Nov 08, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Nov 04, 2021 0.6600 0.6600 0.6600 10 -0.04(-5.71%)
Nov 01, 2021 0.7000 0.7000 0.7000 30 -0.03(-4.11%)
Oct 29, 2021 0.7600 0.7600 0.7300 0.7300 42,429 -0.02(-2.67%)
Oct 28, 2021 0.7500 0.7500 0.7500 0.7500 1,907 -0.01(-1.32%)
Oct 27, 2021 0.7600 0.7600 0.7600 0.7600 4,555 +0.01(+1.33%)
Oct 26, 2021 0.6800 0.7500 73,916 +0.11(+17.19%)
Oct 25, 2021 0.6400 0.6400 0.6400 0.6400 1,663 -0.01(-1.54%)
Oct 22, 2021 0.7000 0.7000 0.6500 0.6500 10,995 -0.03(-4.41%)
Oct 20, 2021 0.6800 0.6800 0.6800 117 +0.06(+9.68%)
Oct 19, 2021 0.6000 0.6200 0.5900 0.6200 41,339 +0.06(+10.71%)
Oct 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 14, 2021 0.5700 0.5700 0.5700 0.5700 558 +0.00(+0.00%)
Oct 13, 2021 0.5500 0.5700 0.5500 0.5700 22,888 +0.02(+3.64%)
Oct 12, 2021 0.5600 0.5600 0.5500 0.5500 13,550 -0.02(-3.51%)
Oct 07, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.