Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 110,009 +0.01(+6.67%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0750 196,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 228,231 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0750 0.0700 0.0700 304,300 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 222,629 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0700 0.0750 362,000 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 519,242 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Dec 07, 2020 0.0800 0.0800 0.0750 0.0800 808,285 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0750 0.0800 974,045 -0.01(-15.79%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 252,200 +0.01(+5.56%)
Dec 02, 2020 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Dec 01, 2020 0.0900 0.0950 0.0900 0.0950 25,735 +0.00(+0.00%)
Nov 30, 2020 0.0850 0.0950 0.0850 0.0950 183,750 +0.01(+5.56%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Nov 26, 2020 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0850 31,400 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0850 0.0750 0.0850 23,000 +0.01(+6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0850 0.0800 0.0800 171,100 -0.01(-11.11%)
Nov 18, 2020 0.0950 0.0950 0.0900 0.0900 255,000 -0.01(-5.26%)
Nov 17, 2020 0.0900 0.0950 0.0900 0.0950 72,000 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.0950 104,000 -0.01(-9.52%)
Nov 09, 2020 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+5.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 03, 2020 0.0950 0.1100 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 02, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2020 0.1050 0.1050 0.0900 0.0950 87,600 -0.01(-9.52%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1050 189,000 -0.01(-4.55%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 87,500 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1050 0.1050 69,500 -0.01(-8.70%)
Oct 16, 2020 0.1150 0.1200 0.1100 0.1150 302,000 +0.01(+4.55%)
Oct 15, 2020 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Oct 14, 2020 0.1200 0.1200 0.1100 0.1150 44,299 -0.00(-4.17%)
Oct 13, 2020 0.1150 0.1200 0.1050 0.1200 40,800 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1050 0.1100 0.1050 0.1100 139,000 +0.01(+10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1150 0.1000 0.1100 146,021 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.