Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Dec 28, 2017 0.4350 0.4350 0.4100 0.4150 91,150 -0.02(-3.49%)
Dec 27, 2017 0.4300 0.4300 0.4150 0.4300 114,800 +0.00(+0.00%)
Dec 22, 2017 0.4450 0.4500 0.4300 0.4300 254,656 -0.02(-4.44%)
Dec 21, 2017 0.4500 0.4600 0.4450 0.4500 203,420 +0.00(+0.00%)
Dec 20, 2017 0.4400 0.4650 0.4400 0.4500 318,686 +0.01(+2.27%)
Dec 19, 2017 0.4300 0.4450 0.4200 0.4400 313,950 +0.01(+2.33%)
Dec 18, 2017 0.4550 0.4550 0.4150 0.4300 151,332 +0.00(+0.00%)
Dec 15, 2017 0.4400 0.4400 0.4200 0.4300 191,235 -0.01(-2.27%)
Dec 14, 2017 0.4400 0.4400 0.4200 0.4400 71,350 +0.00(+0.00%)
Dec 13, 2017 0.4150 0.4400 0.4100 0.4400 271,150 +0.03(+6.02%)
Dec 12, 2017 0.4400 0.4400 0.4050 0.4150 154,538 -0.01(-2.35%)
Dec 11, 2017 0.4300 0.4400 0.4250 0.4250 212,700 -0.02(-3.41%)
Dec 08, 2017 0.4250 0.4450 0.4150 0.4400 224,490 +0.02(+3.53%)
Dec 07, 2017 0.4200 0.4350 0.4050 0.4250 288,241 -0.01(-1.16%)
Dec 06, 2017 0.4450 0.4450 0.4300 0.4300 151,050 -0.03(-6.52%)
Dec 05, 2017 0.4500 0.4950 0.4400 0.4600 340,080 +0.02(+3.37%)
Dec 04, 2017 0.4800 0.4800 0.4450 0.4450 250,050 -0.04(-8.25%)
Dec 01, 2017 0.4750 0.4850 0.4600 0.4850 117,599 +0.00(+0.00%)
Nov 30, 2017 0.5000 0.5000 0.4700 0.4850 74,000 -0.02(-3.00%)
Nov 29, 2017 0.5300 0.5300 0.4800 0.5000 40,180 +0.00(+0.00%)
Nov 28, 2017 0.4900 0.5100 0.4700 0.5000 193,367 +0.01(+2.04%)
Nov 27, 2017 0.5300 0.5500 0.4900 0.4900 102,669 -0.04(-7.55%)
Nov 24, 2017 0.5500 0.5500 0.5300 0.5300 33,700 -0.03(-5.36%)
Nov 23, 2017 0.5600 0.5600 0.5500 0.5600 6,200 -0.01(-1.75%)
Nov 22, 2017 0.5800 0.5900 0.5600 0.5700 54,600 +0.02(+3.64%)
Nov 21, 2017 0.5800 0.5900 0.5500 0.5500 74,357 -0.02(-3.51%)
Nov 20, 2017 0.5800 0.5800 0.5500 0.5700 65,700 -0.01(-1.72%)
Nov 17, 2017 0.5900 0.5900 0.5800 0.5800 94,968 -0.01(-1.69%)
Nov 16, 2017 0.6000 0.6100 0.5700 0.5900 83,896 -0.02(-3.28%)
Nov 15, 2017 0.6100 0.6100 0.5800 0.6100 163,217 +0.00(+0.00%)
Nov 14, 2017 0.5600 0.6100 0.5300 0.6100 193,939 +0.05(+8.93%)
Nov 13, 2017 0.5800 0.5800 0.5500 0.5600 64,500 -0.03(-5.08%)
Nov 10, 2017 0.6000 0.6000 0.5900 0.5900 6,650 -0.02(-3.28%)
Nov 09, 2017 0.6000 0.6100 0.6000 0.6100 36,500 +0.00(+0.00%)
Nov 08, 2017 0.6200 0.6200 0.6000 0.6100 43,000 +0.00(+0.00%)
Nov 07, 2017 0.5700 0.6200 0.5700 0.6100 172,800 +0.00(+0.00%)
Nov 06, 2017 0.5700 0.6100 0.5500 0.6100 71,474 +0.01(+1.67%)
Nov 03, 2017 0.6000 0.6000 0.5700 0.6000 23,700 -0.01(-1.64%)
Nov 02, 2017 0.6100 0.6200 0.6100 0.6100 30,428 +0.00(+0.00%)
Nov 01, 2017 0.5900 0.6200 0.5700 0.6100 131,950 +0.04(+7.02%)
Oct 31, 2017 0.5900 0.6100 0.5700 0.5700 166,538 -0.01(-1.72%)
Oct 30, 2017 0.5600 0.5800 0.5600 0.5800 57,500 +0.01(+1.75%)
Oct 27, 2017 0.5000 0.5700 0.5000 0.5700 189,900 +0.03(+5.56%)
Oct 26, 2017 0.4650 0.5400 0.4550 0.5400 362,300 +0.08(+17.39%)
Oct 25, 2017 0.4850 0.4850 0.4600 0.4600 296,841 -0.03(-6.12%)
Oct 24, 2017 0.5400 0.5400 0.4800 0.4900 137,290 -0.05(-9.26%)
Oct 23, 2017 0.5700 0.5700 0.5400 0.5400 44,100 -0.02(-3.57%)
Oct 20, 2017 0.5500 0.5600 0.5400 0.5600 152,500 +0.00(+0.00%)
Oct 19, 2017 0.5500 0.5600 0.5400 0.5600 269,256 +0.00(+0.00%)
Oct 18, 2017 0.5700 0.5700 0.5600 0.5600 19,550 +0.00(+0.00%)
Oct 17, 2017 0.5700 0.5800 0.5500 0.5600 52,400 +0.00(+0.00%)
Oct 16, 2017 0.5700 0.5900 0.5500 0.5600 118,650 +0.01(+1.82%)
Oct 13, 2017 0.5700 0.5700 0.5500 0.5500 175,000 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5600 0.5500 0.5500 58,850 -0.02(-3.51%)
Oct 11, 2017 0.5800 0.5800 0.5700 0.5700 6,300 -0.01(-1.72%)
Oct 10, 2017 0.5700 0.5800 0.5600 0.5800 178,105 +0.02(+3.57%)
Oct 06, 2017 0.5600 0.5900 0.5600 0.5600 74,525 +0.01(+1.82%)
Oct 05, 2017 0.5700 0.5700 0.5500 0.5500 27,500 +0.00(+0.00%)
Oct 04, 2017 0.5600 0.5800 0.5500 0.5500 70,700 +0.00(+0.00%)
Oct 03, 2017 0.5600 0.5600 0.5500 0.5500 112,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.