Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2014 0.1300 0.1350 0.1250 0.1250 72,750 +0.01(+4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Dec 22, 2014 0.1050 0.1050 0.1050 0.1050 43,014 -0.01(-4.55%)
Dec 19, 2014 0.1200 0.1200 0.0900 0.1100 296,400 -0.02(-15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 338,000 -0.02(-14.29%)
Dec 16, 2014 0.1400 0.1000 0.1400 239,000 +0.03(+27.27%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 166,500 +0.00(+0.00%)
Dec 12, 2014 0.1100 0.1100 0.1000 0.1100 416,385 +0.00(+0.00%)
Dec 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 05, 2014 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Dec 04, 2014 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 03, 2014 0.1250 0.1250 0.1200 0.1250 48,750 -0.01(-7.41%)
Dec 02, 2014 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-6.90%)
Dec 01, 2014 0.1350 0.1450 0.1350 0.1450 143,500 +0.01(+11.54%)
Nov 28, 2014 0.1300 0.1300 0.1300 0.1300 25,100 -0.01(-10.34%)
Nov 27, 2014 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Nov 26, 2014 0.1450 0.1450 0.1450 0.1450 46,400 +0.00(+0.00%)
Nov 25, 2014 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Nov 24, 2014 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+0.00%)
Nov 21, 2014 0.1450 0.1450 0.1400 0.1450 91,400 +0.00(+0.00%)
Nov 20, 2014 0.1400 0.1500 0.1400 0.1450 146,500 +0.00(+3.57%)
Nov 19, 2014 0.1400 0.1400 0.1400 0.1400 26,050 +0.00(+0.00%)
Nov 18, 2014 0.1450 0.1450 0.1400 0.1400 288,500 -0.00(-3.45%)
Nov 17, 2014 0.1550 0.1600 0.1450 0.1450 229,450 +0.00(+0.00%)
Nov 14, 2014 0.1450 0.1450 0.1400 0.1450 73,000 -0.01(-6.45%)
Nov 12, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 11, 2014 0.1500 0.1500 0.1500 0.1500 71,000 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 05, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2014 0.1400 0.1400 0.1350 0.1400 74,000 +0.00(+0.00%)
Nov 03, 2014 0.1200 0.1450 0.1200 0.1400 131,000 +0.02(+16.67%)
Oct 31, 2014 0.1300 0.1300 0.1150 0.1200 190,750 -0.02(-14.29%)
Oct 30, 2014 0.1400 0.1400 0.1300 0.1400 51,280 -0.01(-6.67%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2014 0.1500 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Oct 24, 2014 0.1500 0.1500 0.1400 0.1400 244,000 -0.01(-6.67%)
Oct 23, 2014 0.1600 0.1600 0.1500 0.1500 73,750 -0.02(-14.29%)
Oct 22, 2014 0.1750 0.1750 0.1750 0.1750 75,000 +0.00(+0.00%)
Oct 21, 2014 0.1750 0.1750 0.1600 0.1750 64,500 -0.01(-2.78%)
Oct 20, 2014 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 17, 2014 0.1800 0.1800 0.1600 0.1800 42,200 +0.00(+0.00%)
Oct 16, 2014 0.1700 0.1800 0.1450 0.1800 11,500 +0.01(+5.88%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 12,000 -0.02(-10.53%)
Oct 14, 2014 0.1700 0.1900 0.1700 0.1900 6,416 -0.01(-2.56%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 09, 2014 0.1950 0.1950 0.1700 0.1800 31,250 -0.02(-12.20%)
Oct 08, 2014 0.1700 0.2050 0.1550 0.2050 136,500 +0.01(+7.89%)
Oct 07, 2014 0.1900 0.1900 0.1800 0.1900 29,750 -0.01(-5.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 03, 2014 0.2000 0.2100 0.2000 0.2000 75,500 -0.01(-6.98%)
Oct 02, 2014 0.2300 0.2300 0.2000 0.2150 189,600 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.