Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 642,000 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0300 240,000 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 20,029 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 29, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 198,700 +0.01(+16.67%)
Nov 14, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 200,389 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 122,250 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 7,017 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0300 0.0300 278,200 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 744,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 232,100 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0350 227,000 +0.01(+40.00%)
Oct 10, 2023 0.0300 0.0350 0.0250 0.0250 84,000 -0.01(-28.57%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.