Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 20, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 15, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 14, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 13, 2017 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 11, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 08, 2017 0.4500 0.4500 0.4500 0.4500 20,500 -0.01(-2.17%)
Dec 07, 2017 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Dec 06, 2017 0.4600 0.4600 0.4600 0.4600 53,000 +0.00(+0.00%)
Dec 04, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 01, 2017 0.4400 0.4600 0.4400 0.4600 25,000 +0.02(+4.55%)
Nov 29, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 28, 2017 0.4350 0.4400 0.4350 0.4400 7,000 +0.03(+7.32%)
Nov 27, 2017 0.4150 0.4150 0.4100 0.4100 10,000 -0.02(-4.65%)
Nov 24, 2017 0.4050 0.4300 0.4050 0.4300 15,000 +0.02(+6.17%)
Nov 22, 2017 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Nov 17, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 15, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 14, 2017 0.4400 0.4400 0.4400 0.4400 4,500 +0.00(+0.00%)
Nov 09, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 08, 2017 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 02, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 27, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Oct 20, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Oct 18, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 17, 2017 0.4700 0.4700 0.4500 0.4500 22,000 -0.05(-10.00%)
Oct 16, 2017 0.5000 0.5000 0.5000 0.5000 15,500 +0.00(+0.00%)
Oct 12, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 06, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.