Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Dec 21, 2016 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Dec 20, 2016 0.2950 0.2950 0.2950 0.2950 11,500 -0.01(-1.67%)
Dec 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 13, 2016 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Dec 07, 2016 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Dec 06, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.04(+13.79%)
Dec 05, 2016 0.2900 0.2900 0.2900 0.2900 6,000 +0.02(+7.41%)
Dec 02, 2016 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Dec 01, 2016 0.2750 0.2750 0.2750 0.2750 1,500 -0.02(-6.78%)
Nov 30, 2016 0.3000 0.3000 0.2950 0.2950 6,500 -0.01(-1.67%)
Nov 28, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Nov 25, 2016 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Nov 24, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Nov 23, 2016 0.3150 0.3150 0.2700 0.2700 20,000 -0.05(-16.92%)
Nov 22, 2016 0.3250 0.3250 0.3250 0.3250 5,500 +0.03(+8.33%)
Nov 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Nov 15, 2016 0.2600 0.2600 0.2600 0 -0.04(-14.75%)
Nov 11, 2016 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Nov 10, 2016 0.2650 0.2900 0.2500 0.2900 13,500 -0.01(-3.33%)
Nov 09, 2016 0.2850 0.3000 0.2850 0.3000 34,500 +0.02(+5.26%)
Nov 08, 2016 0.2850 0.2850 0.2850 0.2850 10,000 +0.04(+16.33%)
Nov 07, 2016 0.2550 0.2550 0.2450 0.2450 5,000 -0.04(-12.50%)
Nov 03, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2016 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Oct 28, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 27, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 26, 2016 0.2800 0.2900 0.2800 0.2800 45,500 -0.00(-1.75%)
Oct 25, 2016 0.2750 0.2850 0.2750 0.2850 5,500 +0.04(+18.75%)
Oct 24, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Oct 21, 2016 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Oct 20, 2016 0.2800 0.2850 0.2450 0.2450 35,000 -0.02(-5.77%)
Oct 14, 2016 0.2600 0.2600 0.2600 0 -0.07(-20.00%)
Oct 11, 2016 0.3250 0.3250 0.3250 0 +0.09(+35.42%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.