Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 20, 2013 0.1350 0.1350 0.1250 0.1250 11,000 -0.02(-16.67%)
Dec 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2013 0.1600 0.1600 0.1500 0.1500 60,000 +0.00(+0.00%)
Nov 29, 2013 0.1500 0.1550 0.1500 0.1500 90,000 +0.02(+15.38%)
Nov 20, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 01, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.