Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.50 10.50 10.50 0 -0.02(-0.19%)
Dec 27, 2017 10.52 10.52 10.52 0 -0.02(-0.19%)
Dec 21, 2017 10.54 10.54 10.54 0 -0.06(-0.57%)
Dec 19, 2017 10.60 10.60 10.60 0 +0.03(+0.28%)
Dec 18, 2017 10.65 10.65 10.57 10.57 9,000 +0.02(+0.19%)
Dec 15, 2017 10.62 10.65 10.55 10.55 8,000 -0.04(-0.38%)
Dec 14, 2017 10.59 10.59 10.59 10.59 1,900 -0.02(-0.19%)
Dec 12, 2017 10.61 10.61 10.61 0 +0.06(+0.57%)
Dec 07, 2017 10.55 10.55 10.55 0 -0.01(-0.09%)
Dec 06, 2017 10.56 10.56 10.56 10.56 600 +0.07(+0.67%)
Dec 05, 2017 10.49 10.49 10.49 10.49 3,692 -0.13(-1.22%)
Nov 30, 2017 10.62 10.62 10.62 0 +0.03(+0.28%)
Nov 29, 2017 10.59 10.59 10.59 10.59 6,100 -0.02(-0.19%)
Nov 28, 2017 10.61 10.61 10.61 10.61 3,548 +0.09(+0.86%)
Nov 20, 2017 10.52 10.52 10.52 0 +0.04(+0.38%)
Nov 15, 2017 10.48 10.48 10.48 0 +0.02(+0.19%)
Nov 14, 2017 10.45 10.46 10.45 10.46 1,775 +0.03(+0.29%)
Nov 13, 2017 10.43 10.43 10.43 10.43 2,805 -0.04(-0.38%)
Nov 09, 2017 10.47 10.47 10.47 0 +0.04(+0.38%)
Nov 08, 2017 10.44 10.44 10.43 10.43 865 -0.13(-1.23%)
Oct 31, 2017 10.56 10.56 10.56 0 +0.06(+0.57%)
Oct 30, 2017 10.50 10.50 10.50 10.50 2,000 -0.01(-0.10%)
Oct 27, 2017 10.51 10.51 10.51 10.51 900 -0.04(-0.38%)
Oct 25, 2017 10.55 10.55 10.55 0 +0.08(+0.76%)
Oct 24, 2017 10.47 10.47 10.47 10.47 100 -0.06(-0.57%)
Oct 20, 2017 10.53 10.53 10.53 0 +0.04(+0.38%)
Oct 19, 2017 10.49 10.49 10.49 10.49 600 +0.04(+0.38%)
Oct 18, 2017 10.45 10.45 10.44 10.45 4,150 -0.02(-0.19%)
Oct 17, 2017 10.44 10.48 10.44 10.47 11,050 +0.00(+0.00%)
Oct 16, 2017 10.47 10.47 10.47 10.47 950 +0.01(+0.10%)
Oct 13, 2017 10.45 10.46 10.42 10.46 2,000 +0.03(+0.29%)
Oct 12, 2017 10.43 10.43 10.43 10.43 645 -0.02(-0.19%)
Oct 06, 2017 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 04, 2017 10.40 10.40 10.40 0 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.