Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.37 -0.47 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.840 6.840 6.840 0 +0.04(+0.59%)
Dec 28, 2018 6.800 6.910 6.650 6.800 114,208 +0.06(+0.89%)
Dec 27, 2018 6.690 6.780 6.650 6.740 63,812 +0.17(+2.59%)
Dec 24, 2018 6.570 6.570 6.570 0 -0.12(-1.79%)
Dec 21, 2018 6.640 6.710 6.550 6.690 161,341 +0.06(+0.90%)
Dec 20, 2018 6.580 6.710 6.560 6.630 121,763 +0.04(+0.61%)
Dec 19, 2018 6.660 6.740 6.550 6.590 51,582 -0.04(-0.60%)
Dec 18, 2018 6.680 6.810 6.600 6.630 56,384 -0.06(-0.90%)
Dec 17, 2018 6.750 6.760 6.650 6.690 79,200 -0.07(-1.04%)
Dec 14, 2018 6.930 7.040 6.720 6.760 97,463 -0.23(-3.29%)
Dec 13, 2018 7.050 7.050 6.850 6.990 81,906 -0.03(-0.43%)
Dec 12, 2018 6.940 7.130 6.930 7.020 56,920 +0.12(+1.74%)
Dec 11, 2018 7.010 7.120 6.880 6.900 181,652 -0.05(-0.72%)
Dec 10, 2018 6.980 7.040 6.890 6.950 168,008 -0.04(-0.57%)
Dec 07, 2018 7.100 7.150 6.920 6.990 101,520 -0.08(-1.13%)
Dec 06, 2018 7.180 7.180 6.890 7.070 108,754 -0.26(-3.55%)
Dec 05, 2018 6.910 7.330 6.900 7.330 161,042 +0.42(+6.08%)
Dec 04, 2018 6.970 6.980 6.710 6.910 199,076 -0.10(-1.43%)
Dec 03, 2018 7.190 7.290 6.970 7.010 77,079 -0.13(-1.82%)
Nov 30, 2018 7.040 7.150 7.030 7.140 124,795 +0.10(+1.42%)
Nov 29, 2018 7.050 7.110 6.990 7.040 90,355 -0.01(-0.14%)
Nov 28, 2018 7.000 7.070 6.990 7.050 57,526 +0.05(+0.71%)
Nov 27, 2018 7.110 7.110 6.990 7.000 43,589 -0.03(-0.43%)
Nov 26, 2018 7.070 7.090 6.990 7.030 72,675 +0.01(+0.14%)
Nov 23, 2018 7.130 7.130 7.000 7.020 25,271 -0.11(-1.54%)
Nov 22, 2018 7.020 7.240 7.020 7.130 35,049 +0.13(+1.86%)
Nov 21, 2018 7.040 7.170 7.000 7.000 59,197 -0.01(-0.14%)
Nov 20, 2018 7.000 7.070 6.900 7.010 65,546 -0.03(-0.43%)
Nov 19, 2018 7.040 7.140 6.990 7.040 104,946 +0.03(+0.43%)
Nov 16, 2018 6.740 7.140 6.740 7.010 151,102 +0.23(+3.39%)
Nov 15, 2018 6.910 6.960 6.700 6.780 151,485 -0.11(-1.60%)
Nov 14, 2018 7.070 7.170 6.850 6.890 254,501 -0.30(-4.17%)
Nov 13, 2018 7.260 7.340 7.050 7.190 160,514 -0.12(-1.64%)
Nov 12, 2018 7.390 7.390 7.280 7.310 42,188 -0.09(-1.22%)
Nov 09, 2018 7.300 7.420 7.190 7.400 71,392 +0.06(+0.82%)
Nov 08, 2018 7.450 7.570 7.280 7.340 132,700 -0.12(-1.61%)
Nov 07, 2018 7.460 7.480 7.350 7.460 446,615 +0.04(+0.54%)
Nov 06, 2018 7.450 7.450 7.400 7.420 25,105 -0.03(-0.40%)
Nov 05, 2018 7.290 7.590 7.290 7.450 41,387 +0.15(+2.05%)
Nov 02, 2018 7.490 7.530 7.190 7.300 342,270 -0.17(-2.28%)
Nov 01, 2018 7.260 7.490 7.250 7.470 61,135 +0.22(+3.03%)
Oct 31, 2018 7.240 7.380 7.220 7.250 72,822 +0.05(+0.69%)
Oct 30, 2018 7.340 7.460 7.160 7.200 63,161 -0.14(-1.91%)
Oct 29, 2018 7.430 7.610 7.300 7.340 82,152 -0.07(-0.94%)
Oct 26, 2018 7.310 7.420 7.240 7.410 294,593 +0.06(+0.82%)
Oct 25, 2018 7.130 7.450 7.120 7.350 90,127 +0.26(+3.67%)
Oct 24, 2018 7.200 7.230 7.080 7.090 333,909 -0.11(-1.53%)
Oct 23, 2018 7.150 7.250 7.100 7.200 199,123 +0.00(+0.00%)
Oct 22, 2018 7.240 7.280 7.150 7.200 69,125 -0.04(-0.55%)
Oct 19, 2018 7.040 7.340 7.040 7.240 131,422 +0.22(+3.13%)
Oct 18, 2018 7.400 7.460 6.940 7.020 211,925 -0.36(-4.88%)
Oct 17, 2018 7.570 7.670 7.370 7.380 66,255 -0.18(-2.38%)
Oct 16, 2018 7.590 7.590 7.460 7.560 68,332 +0.00(+0.00%)
Oct 15, 2018 7.510 7.770 7.370 7.560 78,814 +0.06(+0.80%)
Oct 12, 2018 7.610 7.620 7.350 7.500 107,669 -0.05(-0.66%)
Oct 11, 2018 7.850 7.860 7.490 7.550 115,728 -0.32(-4.07%)
Oct 10, 2018 7.970 7.990 7.800 7.870 152,718 -0.11(-1.38%)
Oct 09, 2018 8.040 8.040 7.960 7.980 1,172,729 -0.09(-1.12%)
Oct 05, 2018 8.070 8.070 8.070 0 +0.03(+0.37%)
Oct 04, 2018 8.050 8.190 8.010 8.040 108,861 +0.01(+0.12%)
Oct 03, 2018 8.010 8.080 7.890 8.030 149,968 +0.04(+0.50%)
Oct 02, 2018 8.160 8.210 7.880 7.990 101,984 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.