Skip to main content

Dream Unlimited Corp (TSX: DRM )

18.27 -0.05 (-0.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.760 7.760 7.760 0 +0.15(+1.97%)
Dec 28, 2017 7.670 7.770 7.440 7.610 217,187 -0.04(-0.52%)
Dec 27, 2017 7.750 7.750 7.650 7.650 180,387 -0.11(-1.42%)
Dec 22, 2017 7.610 7.800 7.610 7.760 38,926 +0.14(+1.84%)
Dec 21, 2017 7.770 7.850 7.620 7.620 70,504 -0.14(-1.80%)
Dec 20, 2017 7.980 8.020 7.730 7.760 116,848 -0.23(-2.88%)
Dec 19, 2017 7.920 8.040 7.880 7.990 27,266 +0.04(+0.50%)
Dec 18, 2017 7.880 8.000 7.880 7.950 37,631 +0.10(+1.27%)
Dec 15, 2017 8.010 8.020 7.820 7.850 105,382 -0.15(-1.88%)
Dec 14, 2017 8.020 8.030 7.930 8.000 31,245 -0.01(-0.12%)
Dec 13, 2017 7.980 8.080 7.950 8.010 22,517 +0.00(+0.00%)
Dec 12, 2017 8.050 8.050 7.950 8.010 50,479 -0.07(-0.87%)
Dec 11, 2017 8.100 8.120 8.060 8.080 44,341 -0.04(-0.49%)
Dec 08, 2017 8.100 8.190 8.100 8.120 42,150 +0.02(+0.25%)
Dec 07, 2017 8.200 8.200 8.100 8.100 21,675 -0.02(-0.25%)
Dec 06, 2017 8.050 8.200 7.960 8.120 34,292 +0.01(+0.12%)
Dec 05, 2017 8.190 8.220 8.070 8.110 49,487 -0.05(-0.61%)
Dec 04, 2017 8.200 8.200 8.140 8.160 22,139 +0.01(+0.12%)
Dec 01, 2017 8.090 8.190 8.090 8.150 33,355 +0.05(+0.62%)
Nov 30, 2017 7.880 8.150 7.870 8.100 89,026 +0.20(+2.53%)
Nov 29, 2017 7.900 8.000 7.880 7.900 39,174 -0.03(-0.38%)
Nov 28, 2017 7.890 7.930 7.850 7.930 13,709 +0.05(+0.63%)
Nov 27, 2017 7.970 7.970 7.840 7.880 59,053 -0.10(-1.25%)
Nov 24, 2017 7.990 8.010 7.910 7.980 56,849 -0.01(-0.13%)
Nov 23, 2017 8.000 8.000 7.990 7.990 5,687 -0.01(-0.12%)
Nov 22, 2017 7.880 8.000 7.860 8.000 30,896 +0.12(+1.52%)
Nov 21, 2017 7.950 7.990 7.850 7.880 55,484 -0.08(-1.01%)
Nov 20, 2017 8.030 8.050 7.960 7.960 40,953 -0.07(-0.87%)
Nov 17, 2017 7.990 8.050 7.940 8.030 134,384 +0.03(+0.37%)
Nov 16, 2017 7.900 8.000 7.900 8.000 54,646 +0.09(+1.14%)
Nov 15, 2017 7.940 7.950 7.840 7.910 52,908 +0.02(+0.25%)
Nov 14, 2017 7.790 7.910 7.790 7.890 28,583 +0.13(+1.68%)
Nov 13, 2017 7.610 7.850 7.610 7.760 95,002 +0.19(+2.51%)
Nov 10, 2017 7.590 7.640 7.520 7.570 90,951 +0.00(+0.00%)
Nov 09, 2017 7.620 7.650 7.500 7.570 79,730 -0.05(-0.66%)
Nov 08, 2017 7.550 7.640 7.550 7.620 43,840 +0.09(+1.20%)
Nov 07, 2017 7.500 7.550 7.500 7.530 141,008 +0.03(+0.40%)
Nov 06, 2017 7.430 7.520 7.430 7.500 108,074 +0.07(+0.94%)
Nov 03, 2017 7.450 7.500 7.430 7.430 33,716 -0.02(-0.27%)
Nov 02, 2017 7.570 7.590 7.440 7.450 52,284 -0.13(-1.72%)
Nov 01, 2017 7.340 7.590 7.340 7.580 61,587 +0.23(+3.13%)
Oct 31, 2017 7.300 7.420 7.300 7.350 34,477 +0.01(+0.14%)
Oct 30, 2017 7.390 7.390 7.320 7.340 22,005 -0.05(-0.68%)
Oct 27, 2017 7.360 7.390 7.360 7.390 22,312 +0.01(+0.14%)
Oct 26, 2017 7.410 7.450 7.330 7.380 17,001 -0.06(-0.81%)
Oct 25, 2017 7.400 7.450 7.390 7.440 30,611 +0.03(+0.40%)
Oct 24, 2017 7.380 7.450 7.380 7.410 88,837 +0.03(+0.41%)
Oct 23, 2017 7.280 7.410 7.280 7.380 35,724 +0.06(+0.82%)
Oct 20, 2017 7.350 7.380 7.270 7.320 61,623 +0.02(+0.27%)
Oct 19, 2017 7.280 7.300 7.270 7.300 18,520 +0.00(+0.00%)
Oct 18, 2017 7.170 7.310 7.160 7.300 3,666,922 +0.14(+1.96%)
Oct 17, 2017 7.160 7.260 7.150 7.160 17,945 +0.04(+0.56%)
Oct 16, 2017 7.300 7.310 7.120 7.120 46,500 -0.18(-2.47%)
Oct 13, 2017 7.300 7.330 7.270 7.300 142,984 +0.01(+0.14%)
Oct 12, 2017 7.270 7.310 7.270 7.290 31,507 +0.01(+0.14%)
Oct 11, 2017 7.280 7.320 7.260 7.280 45,002 -0.02(-0.27%)
Oct 10, 2017 7.300 7.340 7.260 7.300 90,025 +0.01(+0.14%)
Oct 06, 2017 7.280 7.360 7.220 7.290 46,895 +0.04(+0.55%)
Oct 05, 2017 7.280 7.320 7.240 7.250 49,116 -0.03(-0.41%)
Oct 04, 2017 7.250 7.300 7.210 7.280 13,200 +0.06(+0.83%)
Oct 03, 2017 7.220 7.260 7.220 7.220 11,528 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.