Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.37 -0.47 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.760 6.760 6.760 0 +0.21(+3.21%)
Dec 29, 2016 6.450 6.610 6.400 6.550 45,536 +0.13(+2.02%)
Dec 28, 2016 6.570 6.600 6.365 6.420 43,723 -0.02(-0.31%)
Dec 23, 2016 6.440 6.440 6.440 0 -0.02(-0.31%)
Dec 22, 2016 6.660 6.660 6.450 6.460 36,639 -0.19(-2.86%)
Dec 21, 2016 6.610 6.670 6.560 6.650 81,847 +0.05(+0.76%)
Dec 20, 2016 6.560 6.650 6.500 6.600 88,818 +0.02(+0.30%)
Dec 19, 2016 6.750 6.780 6.550 6.580 79,169 -0.25(-3.66%)
Dec 16, 2016 6.590 6.830 6.540 6.830 99,211 +0.24(+3.64%)
Dec 15, 2016 6.600 6.740 6.530 6.590 53,885 +0.00(+0.00%)
Dec 14, 2016 6.670 6.750 6.570 6.590 69,213 -0.05(-0.75%)
Dec 13, 2016 6.590 6.780 6.540 6.640 87,852 +0.06(+0.91%)
Dec 12, 2016 6.670 6.750 6.550 6.580 70,581 -0.08(-1.20%)
Dec 09, 2016 6.530 6.680 6.460 6.660 219,094 +0.17(+2.62%)
Dec 08, 2016 6.550 6.600 6.430 6.490 514,233 -0.06(-0.92%)
Dec 07, 2016 6.500 6.600 6.460 6.550 239,012 +0.06(+0.92%)
Dec 06, 2016 6.510 6.530 6.390 6.490 37,464 +0.00(+0.00%)
Dec 05, 2016 6.340 6.530 6.320 6.490 36,533 +0.07(+1.09%)
Dec 02, 2016 6.400 6.540 6.300 6.420 126,294 +0.06(+0.94%)
Dec 01, 2016 6.380 6.470 6.290 6.360 51,975 +0.01(+0.16%)
Nov 30, 2016 6.450 6.500 6.350 6.350 107,068 -0.09(-1.40%)
Nov 29, 2016 6.450 6.550 6.400 6.440 54,881 -0.01(-0.16%)
Nov 28, 2016 6.410 6.550 6.410 6.450 37,625 +0.00(+0.00%)
Nov 25, 2016 6.450 6.550 6.450 6.450 52,081 +0.03(+0.47%)
Nov 24, 2016 6.350 6.510 6.350 6.420 61,700 +0.10(+1.58%)
Nov 23, 2016 6.600 6.650 6.210 6.320 6,502,048 -0.25(-3.81%)
Nov 22, 2016 6.700 6.700 6.530 6.570 84,295 -0.16(-2.38%)
Nov 21, 2016 6.760 6.890 6.600 6.730 32,250 +0.05(+0.75%)
Nov 18, 2016 6.800 6.800 6.600 6.680 35,719 -0.12(-1.76%)
Nov 17, 2016 6.760 6.820 6.720 6.800 44,499 +0.06(+0.89%)
Nov 16, 2016 7.000 7.050 6.630 6.740 68,762 -0.35(-4.94%)
Nov 15, 2016 7.100 7.150 7.000 7.090 77,000 +0.14(+2.01%)
Nov 14, 2016 6.960 6.960 6.690 6.950 14,420 +0.24(+3.58%)
Nov 11, 2016 6.720 6.810 6.690 6.710 14,735 -0.02(-0.30%)
Nov 10, 2016 6.540 7.050 6.510 6.730 66,527 +0.09(+1.36%)
Nov 09, 2016 6.700 6.710 6.380 6.640 65,892 -0.02(-0.30%)
Nov 08, 2016 6.730 6.740 6.650 6.660 17,309 -0.09(-1.33%)
Nov 07, 2016 6.540 6.860 6.540 6.750 44,927 +0.04(+0.60%)
Nov 04, 2016 6.770 6.810 6.630 6.710 26,242 -0.05(-0.74%)
Nov 03, 2016 6.750 6.840 6.680 6.760 19,028 -0.02(-0.29%)
Nov 02, 2016 6.800 6.840 6.750 6.780 34,112 +0.02(+0.30%)
Nov 01, 2016 6.890 6.890 6.680 6.760 19,572 -0.15(-2.17%)
Oct 31, 2016 7.020 7.020 6.830 6.910 50,022 -0.10(-1.43%)
Oct 28, 2016 7.160 7.270 6.930 7.010 57,852 -0.14(-1.96%)
Oct 27, 2016 7.040 7.240 7.010 7.150 196,299 +0.08(+1.13%)
Oct 26, 2016 7.030 7.190 7.000 7.070 8,062,278 -0.03(-0.42%)
Oct 25, 2016 7.290 7.290 7.090 7.100 12,080 -0.18(-2.47%)
Oct 24, 2016 7.140 7.290 7.020 7.280 19,776 +0.04(+0.55%)
Oct 21, 2016 7.100 7.250 7.100 7.240 8,059 +0.09(+1.26%)
Oct 20, 2016 7.100 7.150 7.070 7.150 12,645 +0.03(+0.42%)
Oct 19, 2016 7.150 7.180 7.080 7.120 16,370 -0.03(-0.42%)
Oct 18, 2016 7.110 7.170 7.100 7.150 9,087 +0.00(+0.00%)
Oct 17, 2016 7.150 7.170 7.000 7.150 14,066 -0.02(-0.28%)
Oct 14, 2016 7.100 7.170 7.040 7.170 33,501 -0.04(-0.55%)
Oct 13, 2016 7.140 7.220 7.000 7.210 11,355 +0.03(+0.42%)
Oct 12, 2016 7.280 7.280 7.100 7.180 8,930 -0.14(-1.91%)
Oct 11, 2016 7.280 7.320 7.160 7.320 11,668 -0.07(-0.95%)
Oct 07, 2016 7.390 7.390 7.390 0 +0.22(+3.07%)
Oct 06, 2016 7.170 7.250 7.170 7.170 27,038 -0.01(-0.14%)
Oct 05, 2016 7.220 7.330 7.030 7.180 21,886 -0.12(-1.64%)
Oct 04, 2016 7.290 7.360 7.230 7.300 7,006 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.