Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1600 0.1700 0.1600 0.1600 15,100 -0.01(-3.03%)
Dec 28, 2006 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Dec 27, 2006 0.1650 0.1700 0.1600 0.1600 17,000 -0.01(-3.03%)
Dec 26, 2006 0.1650 0.1800 0.1650 0.1650 69,700 +0.00(+0.00%)
Dec 22, 2006 0.1650 0.1800 0.1650 0.1650 69,700 -0.01(-2.94%)
Dec 21, 2006 0.1800 0.1800 0.1700 0.1700 15,700 +0.00(+0.00%)
Dec 20, 2006 0.1650 0.1700 0.1600 0.1700 61,100 +0.01(+3.03%)
Dec 19, 2006 0.1700 0.1700 0.1650 0.1650 77,078 -0.01(-2.94%)
Dec 18, 2006 0.1800 0.1800 0.1700 0.1700 50,500 -0.01(-5.56%)
Dec 15, 2006 0.1800 0.1800 0.1700 0.1800 125,100 -0.01(-2.70%)
Dec 14, 2006 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 13, 2006 0.1800 0.1800 0.1800 0.1800 18,200 +0.01(+2.86%)
Dec 12, 2006 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Dec 11, 2006 0.1700 0.1900 0.1700 0.1900 18,500 +0.02(+15.15%)
Dec 08, 2006 0.1650 0.1650 0.1650 0.1650 750 +0.00(+0.00%)
Dec 07, 2006 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-2.94%)
Dec 06, 2006 0.1700 0.1700 0.1650 0.1700 7,000 -0.02(-10.53%)
Dec 05, 2006 0.1700 0.1900 0.1700 0.1900 32,500 +0.03(+18.75%)
Dec 04, 2006 0.1700 0.1850 0.1500 0.1600 53,000 -0.02(-11.11%)
Dec 01, 2006 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Nov 30, 2006 0.1500 0.1900 0.1500 0.1900 60,500 +0.02(+11.76%)
Nov 29, 2006 0.1600 0.1800 0.1600 0.1700 69,200 +0.00(+0.00%)
Nov 28, 2006 0.1900 0.2200 0.1700 0.1700 7,000 -0.01(-8.11%)
Nov 27, 2006 0.1700 0.1850 0.1700 0.1850 23,400 +0.00(+0.00%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 4,400 +0.01(+2.78%)
Nov 22, 2006 0.1800 0.1800 0.1800 0.1800 6,000 -0.05(-23.40%)
Nov 21, 2006 0.2300 0.2350 0.2200 0.2350 44,500 +0.02(+11.90%)
Nov 20, 2006 0.2300 0.2300 0.2100 0.2100 21,600 -0.02(-8.70%)
Nov 17, 2006 0.2100 0.2300 0.2050 0.2300 64,800 +0.01(+4.55%)
Nov 16, 2006 0.1900 0.2200 0.1900 0.2200 67,500 +0.05(+29.41%)
Nov 15, 2006 0.1800 0.1800 0.1700 0.1700 16,100 -0.02(-10.53%)
Nov 14, 2006 0.1900 0.2000 0.1900 0.1900 4,485 +0.01(+5.56%)
Nov 13, 2006 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Nov 09, 2006 0.2000 0.2000 0.1800 0.1800 24,400 -0.02(-7.69%)
Nov 08, 2006 0.1800 0.1950 0.1800 0.1950 22,499 +0.02(+11.43%)
Nov 07, 2006 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 06, 2006 0.1900 0.1900 0.1700 0.1700 15,320 +0.00(+0.00%)
Nov 03, 2006 0.1700 0.1700 0.1700 0.1700 6,050 +0.00(+0.00%)
Nov 02, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 01, 2006 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Oct 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2006 0.1900 0.1900 0.1700 0.1700 10,000 -0.01(-5.56%)
Oct 27, 2006 0.1750 0.1800 0.1750 0.1800 37,343 +0.01(+2.86%)
Oct 26, 2006 0.1750 0.1750 0.1750 0.1750 20,610 +0.00(+0.00%)
Oct 25, 2006 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 24, 2006 0.1750 0.1800 0.1500 0.1750 44,500 +0.00(+0.00%)
Oct 23, 2006 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 20, 2006 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Oct 19, 2006 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Oct 18, 2006 0.1850 0.1850 0.1850 0.1850 6,000 +0.04(+32.14%)
Oct 17, 2006 0.1500 0.1500 0.1400 0.1400 2,404,000 -0.03(-20.00%)
Oct 16, 2006 0.1500 0.1750 0.1500 0.1750 10,000 +0.03(+25.00%)
Oct 13, 2006 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 12, 2006 0.1500 0.1500 0.1400 0.1400 5,000 -0.03(-17.65%)
Oct 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2006 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.