Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 29, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 28, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 22, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 21, 2005 0.3050 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Dec 20, 2005 0.3050 0.3150 0.3150 0.3150 19,500 +0.07(+26.00%)
Dec 19, 2005 0.2750 0.3050 0.2500 0.2500 17,249 -0.04(-13.79%)
Dec 16, 2005 0.3050 0.3100 0.2100 0.2900 97,626 -0.02(-4.92%)
Dec 15, 2005 0.2900 0.3050 0.2800 0.3050 24,800 +0.02(+8.93%)
Dec 14, 2005 0.3000 0.3100 0.2800 0.2800 40,200 -0.02(-8.20%)
Dec 13, 2005 0.3150 0.3150 0.3050 0.3050 47,720 +0.00(+0.00%)
Dec 12, 2005 0.3100 0.3350 0.3050 0.3050 10,200 +0.00(+0.00%)
Dec 09, 2005 0.3350 0.3350 0.3050 0.3050 24,600 -0.01(-3.17%)
Dec 08, 2005 0.3600 0.3600 0.3150 0.3150 42,000 -0.02(-4.55%)
Dec 07, 2005 0.3600 0.3600 0.3300 0.3300 4,500 -0.02(-5.71%)
Dec 06, 2005 0.3500 0.3600 0.3500 0.3500 24,925 +0.02(+6.06%)
Dec 05, 2005 0.3400 0.3400 0.3300 0.3300 31,000 -0.03(-8.33%)
Dec 02, 2005 0.3500 0.3600 0.3300 0.3600 7,000 +0.03(+9.09%)
Dec 01, 2005 0.3300 0.3500 0.3300 0.3300 25,461 -0.03(-8.33%)
Nov 30, 2005 0.3400 0.3600 0.3400 0.3600 4,550 +0.02(+5.88%)
Nov 29, 2005 0.3600 0.3600 0.3300 0.3400 68,500 -0.01(-2.86%)
Nov 28, 2005 0.3550 0.3550 0.3500 0.3500 21,900 +0.00(+0.00%)
Nov 25, 2005 0.3700 0.3700 0.3500 0.3500 5,100 +0.01(+2.94%)
Nov 23, 2005 0.3500 0.3500 0.3400 0.3400 12,600 -0.03(-8.11%)
Nov 22, 2005 0.3600 0.3700 0.3450 0.3700 18,400 +0.03(+8.82%)
Nov 21, 2005 0.3400 0.3400 0.3400 0.3400 2,900 -0.02(-5.56%)
Nov 18, 2005 0.3500 0.3600 0.3500 0.3600 94,000 -0.03(-7.69%)
Nov 17, 2005 0.3700 0.3900 0.3700 0.3900 10,300 +0.01(+2.63%)
Nov 16, 2005 0.3600 0.3800 0.3600 0.3800 33,150 +0.02(+5.56%)
Nov 15, 2005 0.3800 0.4050 0.3600 0.3600 12,916 -0.05(-11.11%)
Nov 14, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 11, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2005 0.4050 0.4050 0.4050 0.4050 26,850 +0.05(+14.08%)
Nov 09, 2005 0.3900 0.3900 0.3550 0.3550 3,500 -0.05(-13.41%)
Nov 08, 2005 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 07, 2005 0.4100 0.4100 0.4100 0.4100 4,050 +0.03(+7.89%)
Nov 04, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 03, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.