Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 30, 2021 0.3900 0.3900 0.3750 0.3750 215,016 -0.01(-1.32%)
Dec 29, 2021 0.3950 0.3950 0.3750 0.3800 532,516 -0.03(-6.17%)
Dec 24, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2021 0.3850 0.4000 0.3800 0.4000 445,340 +0.02(+3.90%)
Dec 22, 2021 0.3800 0.3875 0.3750 0.3850 328,269 +0.01(+1.32%)
Dec 21, 2021 0.3750 0.3850 0.3700 0.3800 352,474 +0.01(+1.33%)
Dec 20, 2021 0.3650 0.3800 0.3650 0.3750 241,866 +0.02(+4.17%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3600 1,239,263 -0.03(-7.69%)
Dec 16, 2021 0.3650 0.4050 0.3650 0.3900 1,065,329 +0.04(+9.86%)
Dec 15, 2021 0.3800 0.3800 0.3500 0.3550 1,113,250 -0.02(-5.33%)
Dec 14, 2021 0.3800 0.3800 0.3600 0.3750 934,932 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3750 0.3750 526,447 -0.02(-3.85%)
Dec 10, 2021 0.3900 0.3950 0.3850 0.3900 427,382 +0.01(+2.63%)
Dec 09, 2021 0.4000 0.4000 0.3800 0.3800 332,271 -0.02(-3.80%)
Dec 08, 2021 0.3950 0.4000 0.3900 0.3950 250,607 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.4000 0.3900 0.3950 557,608 +0.00(+0.00%)
Dec 06, 2021 0.3750 0.4000 0.3750 0.3950 853,228 +0.01(+1.28%)
Dec 03, 2021 0.3850 0.4000 0.3750 0.3900 1,285,711 -0.01(-1.27%)
Dec 02, 2021 0.3800 0.3950 0.3700 0.3950 823,494 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.3800 0.3950 773,800 -0.03(-7.06%)
Nov 30, 2021 0.4250 0.4300 0.3900 0.4250 1,167,137 +0.00(+0.00%)
Nov 29, 2021 0.4400 0.4500 0.4150 0.4250 716,204 -0.01(-2.30%)
Nov 26, 2021 0.4350 0.4400 0.4100 0.4350 1,256,193 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4550 0.4350 0.4350 316,031 -0.02(-3.33%)
Nov 24, 2021 0.4350 0.4600 0.4300 0.4500 572,702 +0.02(+3.45%)
Nov 23, 2021 0.4400 0.4450 0.4100 0.4350 1,421,882 -0.01(-1.14%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4400 1,324,900 -0.02(-4.35%)
Nov 19, 2021 0.4800 0.4825 0.4500 0.4600 1,306,259 -0.02(-5.15%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4850 971,102 -0.03(-4.90%)
Nov 17, 2021 0.4900 0.5100 0.4850 0.5100 876,843 +0.02(+3.03%)
Nov 16, 2021 0.4750 0.5000 0.4650 0.4950 3,166,545 +0.02(+4.21%)
Nov 15, 2021 0.4800 0.4850 0.4700 0.4750 1,031,673 -0.01(-1.04%)
Nov 12, 2021 0.4700 0.4800 0.4600 0.4800 2,047,734 +0.01(+2.13%)
Nov 11, 2021 0.5000 0.5000 0.4550 0.4700 3,445,472 -0.02(-4.08%)
Nov 10, 2021 0.5700 0.4900 9,215,490 -0.11(-18.33%)
Nov 09, 2021 0.5800 0.6000 0.5800 0.6000 672,091 +0.01(+1.69%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 393,598 +0.02(+3.51%)
Nov 05, 2021 0.5700 0.5800 0.5500 0.5700 671,747 +0.01(+1.79%)
Nov 04, 2021 0.5800 0.5800 0.5600 0.5600 458,497 -0.02(-3.45%)
Nov 03, 2021 0.5200 0.5800 0.5200 0.5800 882,369 +0.06(+11.54%)
Nov 02, 2021 0.5300 0.5500 0.5100 0.5200 380,124 -0.01(-1.89%)
Nov 01, 2021 0.5400 0.5600 0.5200 0.5300 460,536 +0.01(+1.92%)
Oct 29, 2021 0.5800 0.5800 0.5200 0.5200 1,363,196 -0.06(-10.34%)
Oct 28, 2021 0.5900 0.5900 0.5700 0.5800 333,291 +0.00(+0.00%)
Oct 27, 2021 0.5700 0.5900 0.5700 0.5800 467,529 +0.01(+1.75%)
Oct 26, 2021 0.5800 0.5700 565,619 -0.02(-3.39%)
Oct 25, 2021 0.5700 0.5900 0.5700 0.5900 492,094 +0.01(+1.72%)
Oct 22, 2021 0.5700 0.6000 0.5700 0.5800 1,042,681 +0.01(+1.75%)
Oct 21, 2021 0.5800 0.5900 0.5700 0.5700 360,980 +0.00(+0.00%)
Oct 20, 2021 0.5900 0.5900 0.5700 0.5700 371,663 -0.02(-3.39%)
Oct 19, 2021 0.5900 0.5900 0.5700 0.5900 500,645 +0.00(+0.00%)
Oct 18, 2021 0.5900 0.5900 0.5700 0.5900 291,610 -0.01(-1.67%)
Oct 15, 2021 0.5600 0.6000 0.5600 0.6000 631,622 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.5900 0.5600 0.5900 711,518 +0.01(+1.72%)
Oct 13, 2021 0.5400 0.5900 0.5400 0.5800 934,709 +0.03(+5.45%)
Oct 12, 2021 0.5400 0.5600 0.5300 0.5500 734,206 +0.01(+1.85%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 07, 2021 0.5500 0.5800 0.5300 0.5700 744,214 +0.03(+5.56%)
Oct 06, 2021 0.5200 0.5400 0.5200 0.5400 352,445 +0.00(+0.00%)
Oct 05, 2021 0.5400 0.5400 0.5100 0.5400 422,268 +0.00(+0.00%)
Oct 04, 2021 0.5400 0.5400 0.5200 0.5400 219,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.