Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2018 0.1600 0.1600 0.1600 0.1600 242,268 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 648,595 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1600 481,825 +0.01(+6.67%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 297,050 -0.01(-6.25%)
Dec 19, 2018 0.1600 0.1600 0.1500 0.1600 724,187 +0.01(+6.67%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1500 1,079,989 -0.01(-6.25%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 566,500 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1600 0.1600 106,177 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1700 0.1600 0.1600 563,936 -0.01(-5.88%)
Dec 12, 2018 0.1600 0.1700 0.1600 0.1700 615,250 +0.01(+6.25%)
Dec 11, 2018 0.1700 0.1700 0.1600 0.1600 474,266 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1600 0.1600 616,480 -0.01(-5.88%)
Dec 07, 2018 0.1700 0.1700 0.1700 0.1700 248,363 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1700 0.1600 0.1700 464,550 +0.00(+0.00%)
Dec 05, 2018 0.1700 0.1800 0.1700 0.1700 521,400 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1800 0.1700 0.1700 373,234 +0.00(+0.00%)
Dec 03, 2018 0.1700 0.1700 0.1600 0.1700 433,684 +0.01(+6.25%)
Nov 30, 2018 0.1600 0.1700 0.1600 0.1600 393,751 -0.01(-5.88%)
Nov 29, 2018 0.1600 0.1700 0.1600 0.1700 389,107 +0.01(+6.25%)
Nov 28, 2018 0.1600 0.1600 0.1600 0.1600 387,750 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1600 0.1600 290,830 +0.00(+0.00%)
Nov 26, 2018 0.1600 0.1700 0.1600 0.1600 380,980 -0.01(-5.88%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 394,291 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1700 0.1700 0.1700 434,046 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1700 0.1700 846,267 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1800 1,064,110 -0.02(-10.00%)
Nov 19, 2018 0.2000 0.2100 0.1800 0.2000 1,152,175 +0.00(+0.00%)
Nov 16, 2018 0.1800 0.2000 0.1700 0.2000 959,612 +0.02(+11.11%)
Nov 15, 2018 0.1700 0.1800 0.1700 0.1800 815,027 +0.01(+5.88%)
Nov 14, 2018 0.1700 0.1800 0.1600 0.1700 1,444,403 +0.00(+0.00%)
Nov 13, 2018 0.1800 0.1900 0.1700 0.1700 1,173,576 -0.01(-5.56%)
Nov 12, 2018 0.2000 0.2000 0.1800 0.1800 851,925 -0.02(-10.00%)
Nov 09, 2018 0.2100 0.2100 0.1900 0.2000 1,531,194 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2100 0.2100 527,517 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2100 674,141 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 1,145,917 -0.01(-4.55%)
Nov 05, 2018 0.2300 0.2400 0.2200 0.2200 2,364,032 +0.00(+0.00%)
Nov 02, 2018 0.2300 0.2300 0.2100 0.2200 542,787 -0.01(-4.35%)
Nov 01, 2018 0.2200 0.2300 0.2200 0.2300 813,588 +0.01(+4.55%)
Oct 31, 2018 0.2200 0.2200 0.2100 0.2200 561,528 +0.00(+0.00%)
Oct 30, 2018 0.2300 0.2300 0.2100 0.2200 682,814 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2400 0.2200 0.2200 948,616 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2400 0.2200 0.2300 702,491 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 593,941 +0.01(+4.35%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2300 1,680,599 -0.01(-4.17%)
Oct 23, 2018 0.2200 0.2500 0.2200 0.2400 1,671,289 -0.01(-4.00%)
Oct 22, 2018 0.2700 0.2700 0.2300 0.2500 2,542,974 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2700 0.2500 0.2600 2,127,261 +0.00(+0.00%)
Oct 18, 2018 0.2600 0.2600 0.2600 0.2600 671,345 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2800 0.2600 0.2600 1,991,795 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2500 0.2600 1,533,560 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 1,252,512 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2700 0.2600 0.2700 835,016 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2900 0.2500 0.2700 1,949,161 +0.01(+3.85%)
Oct 10, 2018 0.2600 0.2700 0.2400 0.2600 2,834,613 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3000 0.2600 0.2600 5,327,698 -0.03(-10.34%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 04, 2018 0.2700 0.2700 0.2500 0.2500 2,098,880 -0.02(-7.41%)
Oct 03, 2018 0.2900 0.2900 0.2500 0.2700 4,392,400 -0.02(-6.90%)
Oct 02, 2018 0.3200 0.3500 0.2900 0.2900 11,508,989 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.