Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 28, 2017 0.5400 0.5400 0.5000 0.5200 7,537 +0.01(+1.96%)
Dec 27, 2017 0.5200 0.5500 0.5000 0.5100 17,200 -0.01(-1.92%)
Dec 22, 2017 0.5200 0.5500 0.5200 0.5200 14,955 -0.01(-1.89%)
Dec 21, 2017 0.5400 0.5600 0.5300 0.5300 17,040 +0.00(+0.00%)
Dec 20, 2017 0.5100 0.5300 0.5100 0.5300 9,731 +0.02(+3.92%)
Dec 19, 2017 0.4900 0.5400 0.4900 0.5100 7,864 +0.01(+2.00%)
Dec 18, 2017 0.5000 0.5100 0.4900 0.5000 33,375 +0.01(+1.01%)
Dec 15, 2017 0.5100 0.5300 0.4950 0.4950 38,571 -0.04(-6.60%)
Dec 14, 2017 0.5200 0.5300 0.5100 0.5300 9,300 -0.02(-3.64%)
Dec 13, 2017 0.5300 0.5500 0.5300 0.5500 4,900 +0.05(+10.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 0.5000 4,600 +0.00(+0.00%)
Dec 11, 2017 0.5100 0.5100 0.4950 0.5000 15,650 -0.03(-5.66%)
Dec 08, 2017 0.5000 0.5300 0.4900 0.5300 23,000 +0.01(+1.92%)
Dec 07, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Dec 06, 2017 0.5300 0.5300 0.5000 0.5200 15,678 -0.01(-1.89%)
Dec 05, 2017 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
Dec 04, 2017 0.5700 0.5700 0.5300 0.5400 13,000 -0.04(-6.90%)
Dec 01, 2017 0.5700 0.5800 0.5500 0.5800 14,200 +0.01(+1.75%)
Nov 30, 2017 0.5200 0.5700 0.5200 0.5700 1,840 +0.02(+3.64%)
Nov 29, 2017 0.5500 0.5500 0.5500 0.5500 1,791 +0.03(+5.77%)
Nov 28, 2017 0.5000 0.5600 0.5000 0.5200 35,140 +0.00(+0.00%)
Nov 27, 2017 0.5300 0.5300 0.5200 0.5200 9,060 -0.01(-1.89%)
Nov 24, 2017 0.5300 0.5300 0.5100 0.5300 2,500 +0.03(+6.00%)
Nov 23, 2017 0.5300 0.5300 0.5000 0.5000 4,165 -0.04(-7.41%)
Nov 22, 2017 0.5100 0.5400 0.4700 0.5400 26,600 +0.01(+1.89%)
Nov 21, 2017 0.5500 0.5500 0.5300 0.5300 3,000 -0.01(-1.85%)
Nov 20, 2017 0.5400 0.5400 0.5400 0.5400 1,715 +0.01(+1.89%)
Nov 17, 2017 0.5000 0.5300 0.5000 0.5300 7,820 +0.04(+7.07%)
Nov 16, 2017 0.4950 0.4950 0.4950 0.4950 1,250 +0.01(+1.02%)
Nov 15, 2017 0.5200 0.5200 0.4900 0.4900 10,395 -0.01(-2.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0.5000 3,400 -0.02(-3.85%)
Nov 13, 2017 0.5300 0.5300 0.5100 0.5200 15,600 -0.01(-1.89%)
Nov 10, 2017 0.5400 0.5400 0.5300 0.5300 5,400 +0.00(+0.00%)
Nov 09, 2017 0.5200 0.5300 0.5200 0.5300 6,520 -0.01(-1.85%)
Nov 08, 2017 0.5200 0.5400 0.5200 0.5400 13,575 +0.02(+3.85%)
Nov 07, 2017 0.5100 0.5200 0.5000 0.5200 10,100 -0.02(-3.70%)
Nov 06, 2017 0.5400 0.5400 0.5400 0.5400 2,077 +0.06(+12.50%)
Nov 03, 2017 0.5000 0.5000 0.4800 0.4800 7,550 -0.05(-9.43%)
Nov 02, 2017 0.5100 0.5300 0.5100 0.5300 9,800 +0.01(+1.92%)
Oct 30, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 27, 2017 0.4950 0.5400 0.4950 0.5300 9,500 +0.05(+9.28%)
Oct 26, 2017 0.5200 0.5200 0.4950 0.4850 13,000 -0.02(-3.00%)
Oct 25, 2017 0.5000 0.5000 0.5000 0.5000 7,500 -0.03(-5.66%)
Oct 24, 2017 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Oct 23, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Oct 20, 2017 0.5400 0.5400 0.5400 0.5400 2,010 -0.01(-1.82%)
Oct 19, 2017 0.5600 0.5600 0.5500 0.5500 1,500 -0.01(-1.79%)
Oct 17, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 16, 2017 0.5700 0.5800 0.5700 0.5700 17,550 -0.01(-1.72%)
Oct 13, 2017 0.5800 0.5800 0.5800 0.5800 1,600 +0.01(+1.75%)
Oct 12, 2017 0.5800 0.5800 0.5700 0.5700 7,366 +0.00(+0.00%)
Oct 11, 2017 0.5800 0.5800 0.5700 0.5700 3,561 -0.01(-1.72%)
Oct 10, 2017 0.5900 0.5900 0.5800 0.5800 2,590 +0.00(+0.00%)
Oct 06, 2017 0.5900 0.5900 0.5800 0.5800 5,316 -0.01(-1.69%)
Oct 05, 2017 0.5700 0.6100 0.5700 0.5900 5,500 -0.01(-1.67%)
Oct 04, 2017 0.5900 0.6000 0.5900 0.6000 6,950 -0.01(-1.64%)
Oct 03, 2017 0.5900 0.6100 0.5900 0.6100 7,600 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.