Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.570 4.570 4.570 0 +0.09(+2.01%)
Dec 28, 2012 4.490 4.490 4.420 4.480 43,200 +0.01(+0.22%)
Dec 27, 2012 4.420 4.520 4.420 4.470 12,876 +0.05(+1.13%)
Dec 24, 2012 4.420 4.420 4.420 0 -0.09(-2.00%)
Dec 21, 2012 4.570 4.820 4.510 4.510 53,019 -0.13(-2.80%)
Dec 20, 2012 4.410 4.650 4.370 4.640 22,010 +0.18(+4.04%)
Dec 19, 2012 4.600 4.610 4.460 4.460 11,105 -0.16(-3.46%)
Dec 18, 2012 4.900 4.900 4.570 4.620 22,634 -0.12(-2.53%)
Dec 17, 2012 4.440 4.800 4.440 4.740 105,180 +0.23(+5.10%)
Dec 14, 2012 4.570 4.660 4.470 4.510 34,620 -0.12(-2.59%)
Dec 13, 2012 4.730 4.730 4.480 4.630 43,100 -0.07(-1.49%)
Dec 12, 2012 4.590 4.750 4.590 4.700 12,421 +0.18(+3.98%)
Dec 11, 2012 4.110 4.620 4.110 4.520 63,868 +0.33(+7.88%)
Dec 10, 2012 4.180 4.200 4.060 4.190 161,555 +0.09(+2.20%)
Dec 07, 2012 4.000 4.250 3.980 4.100 18,900 +0.08(+1.99%)
Dec 06, 2012 4.040 4.190 3.980 4.020 21,210 -0.05(-1.23%)
Dec 05, 2012 4.220 4.230 4.070 4.070 24,496 -0.09(-2.16%)
Dec 04, 2012 3.900 4.270 3.900 4.160 53,775 +0.26(+6.67%)
Nov 30, 2012 3.950 3.970 3.850 3.900 6,504 -0.09(-2.26%)
Nov 29, 2012 3.850 4.000 3.850 3.990 11,140 +0.19(+5.00%)
Nov 28, 2012 3.800 3.850 3.700 3.800 17,645 -0.15(-3.80%)
Nov 27, 2012 3.930 3.980 3.890 3.950 12,750 +0.02(+0.51%)
Nov 26, 2012 3.900 3.930 3.880 3.930 25,960 +0.04(+1.03%)
Nov 24, 2012 3.880 3.950 3.850 3.890 18,170 +0.00(+0.00%)
Nov 23, 2012 3.880 3.950 3.850 3.890 18,170 +0.01(+0.26%)
Nov 22, 2012 3.790 3.940 3.790 3.880 7,436 +0.01(+0.26%)
Nov 21, 2012 3.700 3.870 3.680 3.870 14,040 +0.15(+4.03%)
Nov 20, 2012 3.760 3.810 3.640 3.720 10,132 -0.04(-1.06%)
Nov 19, 2012 3.560 3.800 3.560 3.760 29,153 +0.21(+5.92%)
Nov 16, 2012 3.600 3.620 3.510 3.550 47,520 -0.10(-2.74%)
Nov 15, 2012 3.670 3.680 3.580 3.650 37,500 -0.03(-0.82%)
Nov 14, 2012 3.800 3.830 3.680 3.680 28,693 -0.13(-3.41%)
Nov 13, 2012 3.810 3.900 3.800 3.810 28,042 +0.01(+0.26%)
Nov 12, 2012 3.850 3.890 3.780 3.800 33,199 -0.09(-2.31%)
Nov 09, 2012 4.080 4.080 3.820 3.890 52,245 -0.15(-3.71%)
Nov 08, 2012 4.130 4.130 4.010 4.040 42,453 -0.07(-1.70%)
Nov 07, 2012 4.120 4.140 3.990 4.110 43,325 -0.01(-0.24%)
Nov 06, 2012 4.100 4.220 4.050 4.120 22,213 +0.02(+0.49%)
Nov 05, 2012 4.100 4.160 4.010 4.100 20,327 +0.03(+0.74%)
Nov 02, 2012 4.320 4.350 4.040 4.070 54,383 -0.31(-7.08%)
Nov 01, 2012 4.360 4.450 4.340 4.380 12,175 +0.04(+0.92%)
Oct 31, 2012 4.380 4.480 4.340 4.340 26,795 +0.06(+1.40%)
Oct 30, 2012 4.400 4.400 4.250 4.280 5,092 +0.02(+0.47%)
Oct 29, 2012 4.410 4.430 4.260 4.260 6,045 -0.21(-4.70%)
Oct 26, 2012 4.690 4.690 4.450 4.470 11,897 -0.07(-1.54%)
Oct 25, 2012 4.490 4.580 4.460 4.540 23,153 +0.15(+3.42%)
Oct 24, 2012 4.390 4.410 4.280 4.390 20,400 +0.07(+1.62%)
Oct 23, 2012 4.400 4.400 4.300 4.320 15,500 -0.04(-0.92%)
Oct 19, 2012 4.400 4.420 4.300 4.360 50,947 -0.06(-1.36%)
Oct 18, 2012 4.390 4.490 4.390 4.420 40,266 +0.04(+0.91%)
Oct 17, 2012 4.390 4.440 4.280 4.380 14,641 +0.05(+1.15%)
Oct 16, 2012 4.390 4.430 4.290 4.330 12,131 +0.00(+0.00%)
Oct 15, 2012 4.300 4.360 4.210 4.330 27,084 -0.02(-0.46%)
Oct 12, 2012 4.450 4.530 4.280 4.350 37,443 -0.08(-1.81%)
Oct 11, 2012 4.480 4.590 4.370 4.430 32,078 +0.04(+0.91%)
Oct 10, 2012 4.390 4.490 4.290 4.390 38,885 +0.00(+0.00%)
Oct 09, 2012 4.650 4.650 4.340 4.390 40,896 -0.28(-6.00%)
Oct 05, 2012 4.670 4.670 4.670 0 -0.18(-3.71%)
Oct 04, 2012 4.860 4.930 4.730 4.850 46,945 -0.01(-0.21%)
Oct 03, 2012 4.910 4.950 4.830 4.860 32,599 -0.09(-1.82%)
Oct 02, 2012 5.010 5.080 4.850 4.950 45,785 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.