Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.710 6.050 5.710 5.890 22,397 +0.18(+3.15%)
Dec 29, 2011 5.600 5.910 5.600 5.710 14,184 +0.10(+1.78%)
Dec 28, 2011 5.720 5.860 5.560 5.610 29,055 -0.32(-5.40%)
Dec 23, 2011 5.850 5.930 5.930 5.930 11,387 -0.07(-1.17%)
Dec 21, 2011 6.150 6.370 5.950 6.000 27,612 -0.10(-1.64%)
Dec 20, 2011 5.500 6.380 5.500 6.100 65,138 +0.57(+10.31%)
Dec 19, 2011 5.600 5.670 5.530 5.530 24,856 -0.03(-0.54%)
Dec 16, 2011 5.660 5.820 5.560 5.560 23,231 -0.02(-0.36%)
Dec 15, 2011 5.680 5.820 5.480 5.580 64,795 -0.11(-1.93%)
Dec 14, 2011 5.890 5.890 5.470 5.690 80,269 -0.22(-3.72%)
Dec 13, 2011 6.350 6.430 5.860 5.910 58,486 -0.44(-6.93%)
Dec 12, 2011 6.490 6.500 6.270 6.350 24,452 -0.07(-1.09%)
Dec 09, 2011 6.590 6.590 6.320 6.420 17,746 +0.12(+1.90%)
Dec 08, 2011 6.350 6.500 6.300 6.300 55,577 -0.25(-3.82%)
Dec 07, 2011 6.620 6.700 6.430 6.550 49,897 -0.07(-1.06%)
Dec 06, 2011 6.500 6.790 6.260 6.620 31,708 +0.12(+1.85%)
Dec 05, 2011 6.610 6.780 6.470 6.500 21,497 -0.23(-3.42%)
Dec 02, 2011 6.970 7.130 6.680 6.730 33,052 -0.21(-3.03%)
Dec 01, 2011 7.290 7.290 6.870 6.940 33,615 +0.03(+0.43%)
Nov 30, 2011 6.930 7.190 6.870 6.910 80,572 +0.30(+4.54%)
Nov 29, 2011 6.230 6.760 6.230 6.610 36,200 +0.26(+4.09%)
Nov 28, 2011 6.940 6.940 6.280 6.350 41,955 -0.07(-1.09%)
Nov 25, 2011 6.500 6.620 6.370 6.420 21,064 -0.28(-4.18%)
Nov 24, 2011 6.650 6.750 6.510 6.700 6,075 +0.08(+1.21%)
Nov 23, 2011 6.830 6.830 6.500 6.620 26,817 -0.13(-1.93%)
Nov 22, 2011 7.000 7.000 6.670 6.750 46,289 -0.21(-3.02%)
Nov 21, 2011 7.500 7.500 6.880 6.960 40,430 -0.34(-4.66%)
Nov 18, 2011 6.960 7.380 6.960 7.300 29,967 +0.09(+1.25%)
Nov 17, 2011 7.110 7.300 6.950 7.210 69,653 -0.03(-0.41%)
Nov 16, 2011 7.380 7.470 7.200 7.240 29,822 -0.25(-3.34%)
Nov 15, 2011 7.810 7.810 7.400 7.490 47,673 -0.23(-2.98%)
Nov 14, 2011 8.350 8.350 7.700 7.720 26,110 -0.39(-4.81%)
Nov 11, 2011 7.890 8.230 7.890 8.110 23,107 +0.28(+3.58%)
Nov 10, 2011 8.020 8.030 7.380 7.830 29,204 -0.22(-2.73%)
Nov 09, 2011 8.450 8.610 8.000 8.050 36,701 -0.74(-8.42%)
Nov 08, 2011 8.750 8.900 8.490 8.790 38,001 +0.23(+2.69%)
Nov 07, 2011 8.700 8.700 8.280 8.560 12,196 +0.02(+0.23%)
Nov 04, 2011 9.000 9.000 8.420 8.540 23,153 -0.42(-4.69%)
Nov 03, 2011 7.670 8.980 7.670 8.960 53,557 +1.40(+18.52%)
Nov 02, 2011 7.420 8.000 7.420 7.560 36,123 +0.09(+1.20%)
Nov 01, 2011 6.940 7.500 6.730 7.470 43,944 +0.45(+6.41%)
Oct 31, 2011 7.480 7.650 7.000 7.020 35,057 -0.58(-7.63%)
Oct 28, 2011 7.380 7.680 7.350 7.600 30,447 +0.20(+2.70%)
Oct 27, 2011 7.330 7.510 7.300 7.400 56,094 +0.05(+0.68%)
Oct 26, 2011 7.630 7.910 7.340 7.350 54,690 -0.29(-3.80%)
Oct 25, 2011 7.700 7.950 7.450 7.640 55,378 -0.05(-0.65%)
Oct 24, 2011 7.790 8.050 7.690 7.690 11,428 +0.04(+0.52%)
Oct 21, 2011 7.430 7.770 7.420 7.650 20,964 +0.23(+3.10%)
Oct 20, 2011 7.680 7.800 7.330 7.420 31,602 -0.38(-4.87%)
Oct 19, 2011 8.490 8.500 7.800 7.800 12,061 -0.69(-8.13%)
Oct 18, 2011 7.950 8.690 7.500 8.490 34,178 +0.44(+5.47%)
Oct 17, 2011 9.000 9.000 8.050 8.050 28,757 -0.96(-10.65%)
Oct 14, 2011 8.940 9.040 8.700 9.010 5,797 +0.24(+2.74%)
Oct 13, 2011 9.100 9.180 8.620 8.770 14,714 -0.46(-4.98%)
Oct 12, 2011 8.790 9.460 8.620 9.230 16,998 +0.65(+7.58%)
Oct 11, 2011 7.810 8.640 7.810 8.580 25,221 +1.02(+13.49%)
Oct 07, 2011 7.990 8.160 7.460 7.560 17,716 -0.41(-5.14%)
Oct 06, 2011 7.510 7.970 7.510 7.970 26,966 +0.41(+5.42%)
Oct 05, 2011 7.350 7.580 7.130 7.560 16,075 +0.37(+5.15%)
Oct 04, 2011 7.300 7.300 6.580 7.190 62,952 -0.26(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.