Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.200 2.140 2.140 2.140 40,300 -0.11(-4.89%)
Dec 30, 2015 2.150 2.260 2.130 2.250 11,102 +0.12(+5.63%)
Dec 29, 2015 2.090 2.210 2.090 2.130 13,874 -0.02(-0.93%)
Dec 28, 2015 2.150 2.150 2.101 2.150 2,237 -0.01(-0.46%)
Dec 24, 2015 2.200 2.160 2.160 2.160 2,500 -0.04(-1.82%)
Dec 23, 2015 2.180 2.280 2.180 2.200 9,827 +0.04(+1.85%)
Dec 22, 2015 2.212 2.220 2.160 2.160 6,108 -0.03(-1.37%)
Dec 21, 2015 2.130 2.240 2.071 2.190 25,717 +0.04(+1.86%)
Dec 18, 2015 2.240 2.250 2.100 2.150 20,678 -0.10(-4.44%)
Dec 17, 2015 2.210 2.250 2.170 2.250 9,293 +0.04(+1.81%)
Dec 16, 2015 2.200 2.210 2.110 2.210 8,307 +0.03(+1.38%)
Dec 15, 2015 2.122 2.210 2.100 2.180 1,765 +0.11(+5.31%)
Dec 14, 2015 2.180 2.180 2.070 2.070 11,020 -0.12(-5.69%)
Dec 11, 2015 2.200 2.230 2.060 2.195 6,226 +0.00(+0.23%)
Dec 10, 2015 2.170 2.240 2.020 2.190 42,142 +0.01(+0.46%)
Dec 09, 2015 2.180 2.184 2.180 2.180 902 +0.00(+0.00%)
Dec 08, 2015 2.230 2.262 2.180 2.180 14,903 -0.02(-0.91%)
Dec 07, 2015 2.235 2.380 2.180 2.200 17,565 -0.08(-3.51%)
Dec 04, 2015 2.280 2.322 2.280 2.280 3,315 +0.00(+0.00%)
Dec 03, 2015 2.280 2.390 2.180 2.280 11,600 -0.01(-0.44%)
Dec 02, 2015 2.370 2.400 2.210 2.290 14,629 -0.11(-4.58%)
Dec 01, 2015 2.280 2.520 2.280 2.400 62,733 +0.12(+5.26%)
Nov 30, 2015 2.230 2.370 2.200 2.280 8,948 +0.05(+2.43%)
Nov 27, 2015 2.260 2.293 2.210 2.226 19,552 -0.03(-1.16%)
Nov 25, 2015 2.410 2.252 2.252 2.252 2,600 -0.20(-8.07%)
Nov 24, 2015 2.140 2.610 2.071 2.450 69,140 +0.26(+11.87%)
Nov 23, 2015 2.220 2.220 2.106 2.190 9,977 -0.03(-1.35%)
Nov 20, 2015 2.110 2.230 2.080 2.220 11,114 -0.01(-0.45%)
Nov 19, 2015 2.410 2.410 2.230 2.230 9,886 -0.22(-8.98%)
Nov 18, 2015 2.560 2.560 2.410 2.450 13,644 -0.18(-6.84%)
Nov 17, 2015 2.450 2.670 2.450 2.630 3,201 -0.04(-1.49%)
Nov 16, 2015 2.680 2.680 2.450 2.670 7,470 -0.01(-0.37%)
Nov 13, 2015 3.050 3.050 2.520 2.680 27,236 -0.45(-14.48%)
Nov 12, 2015 3.190 3.190 3.090 3.134 10,189 +0.02(+0.76%)
Nov 11, 2015 3.070 3.170 3.070 3.110 2,814 +0.04(+1.30%)
Nov 10, 2015 2.990 3.170 2.990 3.070 1,992 +0.11(+3.72%)
Nov 06, 2015 3.000 2.960 2.960 2.960 3,400 -0.01(-0.34%)
Nov 05, 2015 2.990 2.990 2.920 2.970 3,021 +0.08(+2.88%)
Nov 04, 2015 2.820 2.887 2.820 2.887 564 -0.05(-1.64%)
Nov 03, 2015 2.800 2.935 2.800 2.935 936 +0.03(+1.06%)
Nov 02, 2015 2.851 2.904 2.851 2.904 320 -0.08(-2.54%)
Oct 28, 2015 2.950 2.980 2.980 2.980 29 +0.12(+4.19%)
Oct 27, 2015 2.860 2.860 2.860 2.860 153 -0.06(-2.05%)
Oct 26, 2015 2.790 2.920 2.780 2.920 3,017 +0.03(+0.88%)
Oct 23, 2015 2.894 2.894 2.894 2.894 100 +0.10(+3.74%)
Oct 22, 2015 2.760 2.790 2.760 2.790 300 +0.04(+1.45%)
Oct 20, 2015 2.750 2.750 2.750 2.750 48 -0.11(-3.85%)
Oct 16, 2015 2.720 2.860 2.860 2.860 2 +0.14(+5.15%)
Oct 15, 2015 2.630 2.720 2.630 2.720 17,487 -0.01(-0.37%)
Oct 14, 2015 2.797 2.800 2.600 2.730 2,573 -0.10(-3.53%)
Oct 12, 2015 2.880 2.830 2.830 2.830 6 +0.22(+8.43%)
Oct 09, 2015 2.795 2.800 2.570 2.610 8,716 -0.24(-8.42%)
Oct 08, 2015 2.730 2.850 2.710 2.850 6,955 +0.14(+5.16%)
Oct 07, 2015 2.710 2.710 2.710 2.710 274 -0.02(-0.73%)
Oct 06, 2015 2.630 2.730 2.540 2.730 552 +0.00(+0.04%)
Oct 05, 2015 2.729 2.729 2.729 2.729 283 +0.10(+3.77%)
Oct 02, 2015 2.640 2.640 2.630 2.630 4,419 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.