Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.000 2.000 1.820 1.870 3,775 -0.08(-4.10%)
Dec 30, 2010 1.840 1.990 1.840 1.950 5,600 +0.03(+1.56%)
Dec 29, 2010 1.810 1.920 1.800 1.920 6,800 +0.03(+1.59%)
Dec 28, 2010 1.880 1.980 1.800 1.890 7,700 -0.07(-3.57%)
Dec 27, 2010 1.850 2.000 1.810 1.960 2,500 +0.11(+5.94%)
Dec 23, 2010 1.970 1.970 1.850 1.850 3,400 -0.07(-3.65%)
Dec 22, 2010 1.930 1.990 1.910 1.920 5,757 -0.01(-0.52%)
Dec 21, 2010 1.780 1.930 1.780 1.930 3,000 +0.11(+6.04%)
Dec 20, 2010 1.860 1.863 1.820 1.820 1,218 -0.04(-2.15%)
Dec 17, 2010 1.976 1.999 1.860 1.860 5,449 -0.10(-5.11%)
Dec 16, 2010 2.010 2.010 1.960 1.960 3,700 -0.07(-3.44%)
Dec 15, 2010 2.010 2.070 1.930 2.030 31,000 +0.02(+1.00%)
Dec 14, 2010 1.950 2.040 1.950 2.010 18,248 -0.04(-1.95%)
Dec 13, 2010 1.920 2.050 1.899 2.050 55,851 +0.13(+6.77%)
Dec 10, 2010 1.790 1.920 1.790 1.920 48,600 +0.12(+6.66%)
Dec 09, 2010 1.730 1.820 1.720 1.800 22,380 +0.07(+4.05%)
Dec 08, 2010 1.770 1.770 1.720 1.730 9,494 +0.03(+1.76%)
Dec 07, 2010 1.750 1.820 1.700 1.700 32,775 -0.08(-4.49%)
Dec 06, 2010 1.790 1.800 1.730 1.780 9,390 +0.05(+2.88%)
Dec 03, 2010 1.800 1.800 1.730 1.730 12,100 -0.07(-3.88%)
Dec 02, 2010 1.800 1.800 1.800 1.800 2,500 +0.02(+1.12%)
Dec 01, 2010 1.750 1.780 1.710 1.780 5,927 -0.01(-0.56%)
Nov 30, 2010 1.770 1.790 1.750 1.790 4,100 +0.05(+2.87%)
Nov 29, 2010 1.720 1.760 1.700 1.740 9,800 +0.02(+1.16%)
Nov 26, 2010 1.720 1.830 1.720 1.720 12,050 -0.03(-1.71%)
Nov 24, 2010 1.760 1.750 1.750 1.750 8,681 +0.03(+1.74%)
Nov 23, 2010 1.790 1.790 1.720 1.720 118,686 -0.03(-1.71%)
Nov 22, 2010 1.790 1.900 1.750 1.750 64,587 -0.09(-4.89%)
Nov 19, 2010 1.800 1.900 1.730 1.840 19,705 +0.01(+0.55%)
Nov 18, 2010 1.940 1.959 1.770 1.830 20,971 -0.11(-5.67%)
Nov 17, 2010 2.000 2.000 1.900 1.940 21,254 -0.02(-1.02%)
Nov 16, 2010 2.060 2.090 1.911 1.960 8,627 +0.05(+2.62%)
Nov 15, 2010 2.020 2.080 1.910 1.910 10,242 -0.17(-8.17%)
Nov 12, 2010 2.070 2.130 2.030 2.080 15,348 -0.02(-0.95%)
Nov 11, 2010 2.360 2.430 1.970 2.100 183,446 -0.07(-3.23%)
Nov 10, 2010 2.160 2.220 2.070 2.170 5,865 -0.07(-3.13%)
Nov 09, 2010 2.190 2.240 2.110 2.240 3,201 +0.03(+1.36%)
Nov 08, 2010 2.210 2.210 2.120 2.210 19,881 +0.06(+2.80%)
Nov 05, 2010 2.040 2.150 2.030 2.150 12,560 +0.19(+9.69%)
Nov 04, 2010 2.160 2.210 1.960 1.960 19,730 -0.19(-8.84%)
Nov 03, 2010 2.140 2.160 2.050 2.150 7,705 +0.09(+4.37%)
Nov 02, 2010 2.100 2.100 2.028 2.060 2,575 +0.01(+0.49%)
Nov 01, 2010 2.100 2.100 2.020 2.050 11,607 +0.04(+1.98%)
Oct 29, 2010 2.010 2.010 2.000 2.010 7,440 -0.01(-0.49%)
Oct 28, 2010 2.100 2.100 1.920 2.020 8,100 +0.01(+0.50%)
Oct 27, 2010 2.100 2.100 2.010 2.010 2,975 -0.04(-1.95%)
Oct 25, 2010 2.000 2.089 1.990 2.050 9,150 +0.05(+2.50%)
Oct 22, 2010 1.940 2.000 1.940 2.000 4,398 +0.00(+0.00%)
Oct 21, 2010 1.910 2.020 1.910 2.000 7,511 +0.05(+2.56%)
Oct 20, 2010 1.940 2.000 1.820 1.950 4,667 -0.01(-0.51%)
Oct 19, 2010 1.920 1.960 1.920 1.960 1,166 -0.01(-0.51%)
Oct 18, 2010 2.020 2.020 1.970 1.970 403 -0.05(-2.48%)
Oct 15, 2010 2.100 2.100 1.950 2.020 8,673 -0.08(-3.81%)
Oct 14, 2010 1.940 2.100 1.910 2.100 30,017 +0.20(+10.53%)
Oct 13, 2010 1.930 2.000 1.880 1.900 10,296 +0.00(+0.00%)
Oct 12, 2010 1.860 1.900 1.810 1.900 11,026 +0.06(+3.32%)
Oct 11, 2010 1.890 1.900 1.780 1.839 9,320 -0.03(-1.66%)
Oct 08, 2010 1.800 1.940 1.800 1.870 2,807 +0.02(+1.08%)
Oct 06, 2010 1.900 1.850 1.850 1.850 3,300 -0.01(-0.54%)
Oct 05, 2010 1.840 1.890 1.840 1.860 2,762 +0.01(+0.54%)
Oct 04, 2010 1.880 1.890 1.840 1.850 8,680 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.