Skip to main content

Lancaster Colony Cor (NQ: LANC )

188.54 +1.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 50.15 50.41 49.13 49.16 115,825 -0.99(-1.98%)
Dec 29, 2011 49.45 50.30 49.17 50.15 100,540 +0.89(+1.81%)
Dec 28, 2011 50.08 50.17 49.14 49.25 137,700 -0.91(-1.82%)
Dec 27, 2011 49.74 50.43 49.73 50.17 148,766 +0.35(+0.70%)
Dec 23, 2011 49.85 50.02 49.59 49.82 67,106 -0.67(-1.33%)
Dec 21, 2011 50.49 50.77 50.30 50.49 187,515 +0.01(+0.01%)
Dec 20, 2011 50.53 51.07 50.37 50.49 186,337 +0.84(+1.68%)
Dec 19, 2011 50.78 51.02 49.49 49.65 138,477 -0.94(-1.85%)
Dec 16, 2011 50.33 50.68 49.76 50.59 599,487 +0.58(+1.16%)
Dec 15, 2011 48.96 50.04 48.79 50.01 126,502 +1.72(+3.55%)
Dec 14, 2011 48.16 48.83 47.15 48.29 149,735 -0.32(-0.66%)
Dec 13, 2011 49.33 49.86 48.39 48.61 118,954 -0.46(-0.94%)
Dec 12, 2011 49.51 49.51 48.55 49.07 157,550 -0.96(-1.93%)
Dec 09, 2011 48.28 50.20 48.21 50.03 184,588 +1.90(+3.95%)
Dec 08, 2011 49.09 49.09 47.92 48.13 106,861 -1.41(-2.85%)
Dec 07, 2011 49.18 49.65 48.25 49.55 87,531 +0.09(+0.19%)
Dec 06, 2011 49.23 49.67 49.00 49.45 160,617 +0.18(+0.37%)
Dec 05, 2011 49.07 49.50 48.69 49.27 169,752 +0.75(+1.56%)
Dec 02, 2011 49.09 49.09 48.29 48.51 85,154 -0.22(-0.45%)
Dec 01, 2011 49.38 49.93 48.63 48.73 200,580 -0.92(-1.85%)
Nov 30, 2011 49.09 49.77 48.23 49.65 276,376 +1.97(+4.14%)
Nov 29, 2011 47.51 48.08 47.11 47.68 285,790 +0.04(+0.09%)
Nov 28, 2011 45.65 47.63 45.31 47.63 307,403 +3.21(+7.22%)
Nov 25, 2011 44.89 45.19 44.41 44.42 53,279 -0.65(-1.44%)
Nov 23, 2011 46.24 46.24 44.77 45.07 113,306 -1.45(-3.11%)
Nov 22, 2011 46.54 47.05 46.15 46.52 99,028 -0.01(-0.02%)
Nov 21, 2011 46.74 46.98 46.13 46.53 184,457 -0.90(-1.89%)
Nov 18, 2011 47.63 47.90 47.21 47.42 113,813 -0.21(-0.44%)
Nov 17, 2011 48.43 48.88 47.46 47.63 130,089 -0.94(-1.93%)
Nov 16, 2011 48.50 49.79 48.47 48.57 83,091 -0.39(-0.81%)
Nov 15, 2011 48.06 49.06 47.70 48.97 76,971 +0.80(+1.65%)
Nov 14, 2011 48.59 48.59 47.86 48.17 84,469 -0.37(-0.77%)
Nov 11, 2011 48.04 48.78 47.70 48.54 115,316 +0.84(+1.76%)
Nov 10, 2011 47.63 48.04 47.21 47.70 71,983 +0.69(+1.47%)
Nov 09, 2011 47.17 47.70 46.82 47.01 158,836 -1.12(-2.33%)
Nov 08, 2011 47.56 48.25 46.91 48.13 167,094 +0.99(+2.09%)
Nov 07, 2011 46.92 47.20 46.17 47.15 54,126 +0.25(+0.53%)
Nov 04, 2011 46.83 47.08 46.45 46.90 82,214 -0.24(-0.51%)
Nov 03, 2011 46.70 47.27 46.43 47.14 146,303 +0.79(+1.70%)
Nov 02, 2011 46.17 46.52 45.61 46.35 178,766 +0.79(+1.73%)
Nov 01, 2011 45.21 47.17 45.21 45.56 214,392 -1.35(-2.89%)
Oct 31, 2011 47.01 47.61 46.68 46.91 144,034 -0.56(-1.19%)
Oct 28, 2011 47.53 48.10 46.60 47.48 239,233 -0.17(-0.36%)
Oct 27, 2011 47.64 48.88 46.48 47.65 635,754 +2.96(+6.63%)
Oct 26, 2011 46.27 46.55 43.67 44.69 371,985 -1.22(-2.66%)
Oct 25, 2011 46.06 46.15 45.49 45.91 126,317 -0.27(-0.60%)
Oct 24, 2011 45.21 46.52 44.89 46.18 137,088 +0.96(+2.12%)
Oct 21, 2011 45.29 45.83 44.64 45.22 127,853 +0.49(+1.10%)
Oct 20, 2011 44.50 44.78 43.73 44.73 96,307 +0.21(+0.48%)
Oct 19, 2011 44.50 45.18 44.30 44.52 118,792 -0.25(-0.55%)
Oct 18, 2011 43.39 45.07 42.72 44.76 155,495 +1.27(+2.92%)
Oct 17, 2011 44.79 44.85 43.18 43.49 212,711 -1.52(-3.37%)
Oct 14, 2011 45.09 45.83 44.45 45.01 91,184 +0.24(+0.54%)
Oct 13, 2011 44.49 44.99 44.40 44.77 76,781 -0.08(-0.19%)
Oct 12, 2011 44.69 45.11 44.37 44.85 80,175 +0.39(+0.87%)
Oct 11, 2011 44.35 44.74 44.20 44.47 95,289 -0.16(-0.35%)
Oct 10, 2011 44.34 44.67 43.95 44.62 101,548 +0.82(+1.87%)
Oct 07, 2011 44.17 44.67 43.51 43.80 99,714 -0.30(-0.69%)
Oct 06, 2011 43.71 44.19 43.55 44.11 162,084 +0.40(+0.90%)
Oct 05, 2011 43.71 43.90 43.09 43.71 161,720 -0.02(-0.05%)
Oct 04, 2011 41.62 43.85 41.61 43.73 236,777 +1.80(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.