Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2018 40.99 40.99 40.99 0 +0.01(+0.02%)
Oct 08, 2018 40.98 41.00 40.98 40.98 991,587 +0.01(+0.02%)
Oct 05, 2018 40.97 41.00 40.97 40.97 332,000 -0.01(-0.02%)
Oct 04, 2018 40.97 40.98 40.97 40.98 395,256 +0.00(+0.00%)
Oct 03, 2018 40.97 41.00 40.95 40.98 625,972 +0.03(+0.07%)
Oct 02, 2018 40.98 41.01 40.95 40.95 1,333,360 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.