Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.113 5.208 5.113 5.207 1,872 -0.05(-0.89%)
Dec 28, 2012 5.302 5.397 5.254 5.254 1,143 -0.05(-0.90%)
Dec 27, 2012 5.349 5.349 5.207 5.302 2,522 -0.19(-3.44%)
Dec 26, 2012 5.349 5.491 5.207 5.491 2,011 -0.14(-2.52%)
Dec 24, 2012 5.349 5.633 5.349 5.633 443 +0.24(+4.37%)
Dec 21, 2012 5.397 5.397 5.397 5.397 211 +0.00(+0.00%)
Dec 20, 2012 5.350 5.444 5.350 5.397 274 -0.05(-0.86%)
Dec 19, 2012 5.207 6.042 5.206 5.444 27,274 +0.28(+5.49%)
Dec 18, 2012 5.207 5.397 5.160 5.160 2,634 +0.14(+2.84%)
Dec 17, 2012 5.207 5.207 5.018 5.018 2,085 -0.32(-6.07%)
Dec 14, 2012 5.397 5.397 5.207 5.342 4,000 -0.01(-0.13%)
Dec 13, 2012 5.302 5.349 5.302 5.349 749 -0.05(-0.88%)
Dec 12, 2012 5.491 5.491 5.349 5.397 633 -0.24(-4.20%)
Dec 11, 2012 5.586 5.633 5.397 5.633 3,287 +0.05(+0.85%)
Dec 10, 2012 5.681 5.728 5.539 5.586 295 +0.08(+1.40%)
Dec 07, 2012 5.775 5.775 5.491 5.509 168 -0.31(-5.31%)
Dec 06, 2012 5.586 5.823 5.586 5.818 1,117 +0.33(+5.94%)
Dec 05, 2012 5.633 5.728 5.492 5.492 253 +0.05(+0.87%)
Dec 04, 2012 5.728 5.870 5.404 5.444 1,187 +0.47(+9.53%)
Nov 30, 2012 4.971 5.207 4.971 4.971 2,824 +0.00(+0.00%)
Nov 29, 2012 5.207 5.207 4.876 4.971 9,154 -0.33(-6.25%)
Nov 28, 2012 5.207 5.586 5.207 5.302 7,740 +0.00(+0.00%)
Nov 27, 2012 5.681 5.917 5.302 5.302 13,937 -0.38(-6.67%)
Nov 26, 2012 6.533 6.533 5.681 5.681 14,003 -0.62(-9.77%)
Nov 23, 2012 6.012 6.391 6.012 6.296 7,105 +0.52(+9.01%)
Nov 21, 2012 6.154 6.580 5.586 5.776 60,195 -0.07(-1.13%)
Nov 20, 2012 6.154 6.154 4.971 5.842 57,902 +0.97(+19.82%)
Nov 19, 2012 4.687 5.207 4.687 4.876 22,630 +0.38(+8.42%)
Nov 16, 2012 4.261 4.497 4.118 4.497 9,726 +0.05(+1.07%)
Nov 15, 2012 4.450 4.450 4.449 4.449 168 +0.04(+0.98%)
Nov 14, 2012 4.592 4.733 4.213 4.406 9,420 -0.33(-6.92%)
Nov 13, 2012 4.639 4.734 4.592 4.734 2,281 +0.00(+0.00%)
Nov 12, 2012 4.734 4.734 4.639 4.734 444 -0.05(-0.99%)
Nov 09, 2012 4.592 4.781 4.592 4.781 5,101 -0.05(-0.98%)
Nov 08, 2012 4.829 4.829 4.829 4.829 1,077 +0.00(+0.01%)
Nov 06, 2012 4.829 4.828 4.828 4.828 21 -0.00(-0.01%)
Nov 05, 2012 4.829 4.829 4.829 4.829 52 +0.05(+0.99%)
Nov 02, 2012 4.829 4.829 4.781 4.781 2,661 -0.05(-0.98%)
Nov 01, 2012 4.781 4.829 4.781 4.829 2,313 +0.00(+0.00%)
Oct 31, 2012 4.923 4.923 4.829 4.829 1,478 -0.05(-0.96%)
Oct 26, 2012 4.781 4.875 4.875 4.875 3,738 -0.05(-0.98%)
Oct 25, 2012 4.923 4.970 4.876 4.924 1,563 -0.05(-0.94%)
Oct 24, 2012 4.923 5.113 4.923 4.971 5,591 -0.00(-0.01%)
Oct 23, 2012 4.971 4.971 4.971 4.971 1,140 -0.05(-0.93%)
Oct 19, 2012 5.018 5.018 5.018 5.018 238 +0.00(+0.00%)
Oct 18, 2012 4.971 5.022 4.971 5.018 2,228 -0.24(-4.50%)
Oct 17, 2012 4.971 5.255 4.971 5.255 316 +0.14(+2.78%)
Oct 16, 2012 5.065 5.160 4.970 5.113 2,894 -0.05(-0.99%)
Oct 15, 2012 5.255 5.349 5.113 5.164 179 -0.24(-4.38%)
Oct 12, 2012 5.113 5.400 5.113 5.400 2,148 +0.05(+0.96%)
Oct 11, 2012 5.349 5.397 5.349 5.349 1,478 +0.14(+2.74%)
Oct 08, 2012 5.207 5.207 5.207 5.207 147 +0.05(+0.91%)
Oct 05, 2012 4.923 5.160 4.923 5.160 126 +0.09(+1.87%)
Oct 04, 2012 4.971 5.160 4.971 5.065 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.