Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.456 3.787 2.982 3.408 6,949 +0.01(+0.15%)
Dec 30, 2008 3.266 3.404 3.266 3.403 2,154 +0.09(+2.70%)
Dec 29, 2008 3.314 3.314 3.314 3.314 1,246 +0.00(+0.00%)
Dec 26, 2008 3.314 3.314 3.314 3.314 322 +0.05(+1.45%)
Dec 24, 2008 2.935 3.314 2.935 3.266 1,140 +0.57(+21.03%)
Dec 23, 2008 3.314 3.314 2.651 2.699 3,060 -0.85(-23.99%)
Dec 22, 2008 2.746 3.550 2.746 3.550 4,710 -0.33(-8.41%)
Dec 18, 2008 3.929 3.877 3.877 3.877 528 +0.52(+15.34%)
Dec 17, 2008 3.361 3.361 3.361 3.361 152 -0.56(-14.35%)
Dec 16, 2008 3.361 3.924 3.314 3.924 2,891 -0.15(-3.59%)
Dec 15, 2008 3.503 4.071 3.361 4.071 2,334 +0.38(+10.39%)
Dec 12, 2008 3.503 3.688 3.503 3.688 2,505 +0.33(+9.72%)
Dec 11, 2008 3.882 3.882 3.361 3.361 359 -0.19(-5.33%)
Dec 10, 2008 3.460 3.550 3.366 3.550 777 -0.14(-3.85%)
Dec 09, 2008 3.361 3.692 3.361 3.692 1,188 +0.00(+0.00%)
Dec 08, 2008 3.735 3.976 3.413 3.692 2,476 -0.19(-4.88%)
Dec 05, 2008 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Dec 04, 2008 4.071 4.071 3.314 3.882 14,948 +0.10(+2.51%)
Dec 03, 2008 4.071 4.071 2.888 3.787 7,281 -0.05(-1.25%)
Dec 01, 2008 3.787 3.834 3.834 3.834 3,105 -0.09(-2.41%)
Nov 28, 2008 3.787 3.929 3.692 3.929 1,296 +0.19(+5.06%)
Nov 26, 2008 3.740 3.740 3.597 3.740 5,196 -0.05(-1.25%)
Nov 25, 2008 3.976 4.261 3.787 3.787 12,271 +0.28(+8.11%)
Nov 24, 2008 3.172 3.598 2.414 3.503 9,770 +0.28(+8.82%)
Nov 21, 2008 3.078 3.219 2.935 3.219 2,091 -0.09(-2.86%)
Nov 20, 2008 2.841 3.314 2.841 3.314 126 -0.38(-10.26%)
Nov 19, 2008 3.692 3.692 3.692 3.692 42 +0.14(+4.00%)
Nov 18, 2008 3.740 3.740 2.982 3.550 823 +0.00(+0.00%)
Nov 17, 2008 3.001 3.550 2.840 3.550 1,208 -0.52(-12.79%)
Nov 14, 2008 2.604 4.071 2.604 4.071 6,200 -0.19(-4.44%)
Nov 13, 2008 4.261 4.261 4.261 4.261 21 +0.33(+8.43%)
Nov 12, 2008 3.929 3.929 3.929 3.929 253 -0.28(-6.74%)
Nov 11, 2008 4.355 4.355 3.124 4.213 771 -0.19(-4.30%)
Nov 10, 2008 3.456 4.403 3.456 4.403 443 +0.05(+1.09%)
Nov 07, 2008 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Nov 06, 2008 4.261 4.355 3.739 4.355 304 -0.33(-7.07%)
Nov 04, 2008 4.308 4.687 4.687 4.687 633 +0.00(+0.00%)
Oct 29, 2008 4.971 4.687 4.687 4.687 84 +0.19(+4.21%)
Oct 28, 2008 4.497 4.497 4.497 4.497 211 -0.43(-8.65%)
Oct 27, 2008 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Oct 24, 2008 4.403 4.923 4.403 4.923 352 +0.43(+9.47%)
Oct 23, 2008 4.530 4.530 4.403 4.497 1,151 -0.19(-4.04%)
Oct 22, 2008 4.639 4.687 4.639 4.687 126 -0.28(-5.71%)
Oct 21, 2008 4.971 4.971 4.971 4.971 42 +0.00(+0.00%)
Oct 20, 2008 4.829 4.971 4.829 4.971 663 -0.14(-2.78%)
Oct 17, 2008 4.971 5.113 4.971 5.113 890 +0.09(+1.89%)
Oct 16, 2008 4.829 5.444 4.733 5.018 1,474 -0.33(-6.19%)
Oct 15, 2008 5.539 5.539 5.349 5.349 84 +0.05(+0.89%)
Oct 14, 2008 5.349 5.349 4.876 5.302 2,158 +0.09(+1.82%)
Oct 13, 2008 4.781 5.586 4.781 5.207 2,239 +0.62(+13.40%)
Oct 10, 2008 3.944 4.592 3.834 4.592 929 +0.28(+6.58%)
Oct 09, 2008 4.781 4.829 4.308 4.308 4,290 -0.52(-10.77%)
Oct 08, 2008 5.586 5.586 2.361 4.828 2,399 -0.76(-13.56%)
Oct 07, 2008 4.314 6.012 4.314 5.586 401 -0.47(-7.82%)
Oct 06, 2008 5.302 6.059 5.255 6.059 3,189 +0.19(+3.23%)
Oct 03, 2008 5.870 5.870 5.255 5.870 739 +0.33(+5.98%)
Oct 02, 2008 5.018 5.539 5.018 5.539 337 -0.28(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.