Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 464.86 464.86 464.86 0 -0.78(-0.17%)
Dec 29, 2016 461.16 465.64 461.16 465.64 1,053 +3.53(+0.76%)
Dec 28, 2016 458.36 463.76 458.36 462.11 1,985 -1.83(-0.40%)
Dec 27, 2016 460.14 464.40 460.14 463.94 2,191 +5.64(+1.23%)
Dec 23, 2016 458.31 458.31 458.31 0 +2.25(+0.49%)
Dec 22, 2016 454.60 460.10 454.14 456.06 5,314 +0.92(+0.20%)
Dec 21, 2016 455.15 462.43 452.95 455.15 3,305 +1.10(+0.24%)
Dec 20, 2016 455.06 459.18 452.40 454.05 4,415 -1.38(-0.30%)
Dec 19, 2016 458.26 458.26 451.30 455.42 5,532 -1.97(-0.43%)
Dec 16, 2016 471.74 471.74 455.11 457.39 13,229 -9.85(-2.11%)
Dec 15, 2016 465.60 478.47 465.60 467.25 12,856 +2.75(+0.59%)
Dec 14, 2016 462.85 464.50 459.18 464.50 8,524 +3.67(+0.80%)
Dec 13, 2016 458.22 462.85 458.22 460.83 3,882 +2.38(+0.52%)
Dec 12, 2016 455.97 458.45 454.55 458.45 6,857 +2.57(+0.56%)
Dec 09, 2016 451.39 458.22 451.11 455.88 5,476 -1.69(-0.37%)
Dec 08, 2016 449.74 460.83 449.74 457.57 3,735 +8.02(+1.78%)
Dec 07, 2016 450.98 452.72 447.91 449.56 4,570 -0.60(-0.13%)
Dec 06, 2016 450.66 451.39 448.68 450.15 2,643 -1.42(-0.31%)
Dec 05, 2016 451.11 451.85 448.27 451.57 4,152 +3.94(+0.88%)
Dec 02, 2016 447.54 451.85 442.82 447.63 2,470 +0.00(+0.00%)
Dec 01, 2016 456.02 456.02 447.63 447.63 5,270 -2.02(-0.45%)
Nov 30, 2016 450.93 455.38 446.62 449.65 4,789 +0.87(+0.19%)
Nov 29, 2016 442.96 461.56 442.96 448.78 12,505 +0.27(+0.06%)
Nov 28, 2016 446.58 448.50 446.58 448.50 4,410 +1.60(+0.36%)
Nov 25, 2016 446.44 449.28 446.44 446.90 2,507 -2.15(-0.48%)
Nov 23, 2016 449.05 449.05 449.05 0 +8.23(+1.87%)
Nov 22, 2016 435.74 444.48 435.33 440.82 7,431 +3.06(+0.70%)
Nov 21, 2016 437.21 437.76 430.12 437.76 4,504 -1.23(-0.28%)
Nov 18, 2016 431.35 448.18 431.35 438.99 15,737 +8.37(+1.94%)
Nov 17, 2016 432.40 432.40 432.40 430.62 1,865 +2.33(+0.54%)
Nov 16, 2016 424.93 431.67 424.59 428.29 6,836 -3.52(-0.82%)
Nov 15, 2016 422.48 434.01 422.48 431.81 5,503 +7.64(+1.80%)
Nov 14, 2016 416.13 424.36 411.69 424.17 7,734 +9.51(+2.29%)
Nov 11, 2016 396.88 415.26 396.88 414.66 13,157 +15.69(+3.93%)
Nov 10, 2016 403.96 408.81 398.98 398.98 9,923 -6.45(-1.59%)
Nov 09, 2016 398.20 405.43 398.20 405.43 3,913 +1.83(+0.45%)
Nov 08, 2016 404.24 406.84 399.66 403.60 7,559 -3.38(-0.83%)
Nov 07, 2016 410.87 412.47 406.98 406.98 5,212 +0.46(+0.11%)
Nov 04, 2016 408.21 408.21 402.84 406.52 4,513 +12.76(+3.24%)
Nov 03, 2016 397.15 397.15 393.76 393.76 1,838 +0.05(+0.01%)
Nov 02, 2016 401.31 401.31 393.72 393.72 2,302 -5.58(-1.40%)
Nov 01, 2016 401.36 403.23 396.99 399.30 6,850 -2.33(-0.58%)
Oct 31, 2016 400.62 401.77 400.40 401.63 3,927 +4.00(+1.00%)
Oct 28, 2016 402.46 402.46 390.19 397.63 1,628 +0.39(+0.10%)
Oct 27, 2016 402.41 402.41 394.71 397.24 2,109 +5.23(+1.33%)
Oct 26, 2016 397.19 401.72 392.01 392.01 5,499 -7.84(-1.96%)
Oct 25, 2016 399.88 405.63 399.85 399.85 8,697 +2.01(+0.51%)
Oct 24, 2016 391.42 397.83 389.79 397.83 10,899 +7.33(+1.88%)
Oct 21, 2016 385.14 394.91 382.29 390.51 14,055 +3.48(+0.90%)
Oct 20, 2016 385.03 388.70 384.12 387.03 6,158 -0.74(-0.19%)
Oct 19, 2016 391.24 393.26 386.05 387.77 10,232 -5.23(-1.33%)
Oct 18, 2016 391.46 395.09 386.69 393.01 7,410 +2.05(+0.52%)
Oct 17, 2016 387.68 392.26 383.34 390.96 12,420 +3.05(+0.78%)
Oct 14, 2016 396.01 399.36 387.91 387.91 10,956 -6.30(-1.60%)
Oct 13, 2016 393.25 396.87 393.25 394.21 4,158 -2.71(-0.68%)
Oct 12, 2016 393.17 400.31 393.17 396.92 7,612 +3.41(+0.87%)
Oct 11, 2016 389.25 393.74 388.69 393.51 5,959 +1.27(+0.32%)
Oct 10, 2016 389.60 393.25 387.70 392.24 4,802 +3.51(+0.90%)
Oct 07, 2016 391.10 391.10 387.69 388.73 4,688 -3.36(-0.86%)
Oct 06, 2016 394.18 397.08 392.08 392.08 3,732 -5.75(-1.45%)
Oct 05, 2016 396.12 400.40 396.12 397.83 9,150 -0.10(-0.03%)
Oct 04, 2016 397.83 404.23 397.83 397.94 8,484 +0.04(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.