Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.089 8.089 8.089 8.089 252 +0.02(+0.29%)
Dec 28, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Dec 27, 2006 8.065 8.065 8.065 8.065 3,625 -0.09(-1.16%)
Dec 26, 2006 8.089 8.160 8.089 8.160 2,013 +0.06(+0.76%)
Dec 22, 2006 8.103 8.108 8.089 8.098 7,377 -0.06(-0.76%)
Dec 21, 2006 8.089 8.160 8.089 8.160 4,234 +0.07(+0.88%)
Dec 20, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Dec 19, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Dec 18, 2006 8.089 8.089 8.089 8.089 252 +0.00(+0.00%)
Dec 15, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Dec 14, 2006 8.089 8.089 8.089 8.089 4,460 +0.00(+0.00%)
Dec 13, 2006 8.122 8.122 8.089 8.089 927 +0.00(+0.00%)
Dec 12, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Dec 11, 2006 8.089 8.089 8.089 8.089 421 +0.00(+0.00%)
Dec 08, 2006 8.089 8.089 8.089 8.089 632 +0.00(+0.00%)
Dec 07, 2006 8.089 8.089 8.089 8.089 1,239 +0.00(+0.00%)
Dec 06, 2006 8.089 8.089 8.089 8.089 2,318 +0.00(+0.00%)
Dec 05, 2006 8.089 8.089 8.089 8.089 632 -0.05(-0.65%)
Dec 04, 2006 8.141 8.141 8.141 8.141 210 +0.05(+0.65%)
Dec 01, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Nov 30, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Nov 29, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Nov 28, 2006 8.160 8.160 8.089 8.089 632 -0.07(-0.87%)
Nov 27, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 24, 2006 8.160 8.160 8.160 8.160 210 +0.00(+0.00%)
Nov 22, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 21, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 20, 2006 8.089 8.160 8.089 8.160 6,119 +0.07(+0.82%)
Nov 17, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Nov 16, 2006 8.089 8.093 8.089 8.093 689 -0.07(-0.81%)
Nov 15, 2006 8.089 8.165 8.089 8.160 2,868 -0.02(-0.29%)
Nov 14, 2006 8.184 8.184 8.184 8.184 6,667 +0.09(+1.17%)
Nov 13, 2006 8.089 8.089 8.089 8.089 448 -0.06(-0.70%)
Nov 10, 2006 8.146 8.146 8.146 8.146 1,671 +0.06(+0.70%)
Nov 09, 2006 8.089 8.089 8.089 8.089 316 -0.02(-0.29%)
Nov 08, 2006 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Nov 07, 2006 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Nov 06, 2006 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Nov 03, 2006 8.184 8.184 8.112 8.112 575 -0.07(-0.87%)
Nov 02, 2006 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Nov 01, 2006 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Oct 31, 2006 8.136 8.184 8.136 8.184 2,436 +0.09(+1.17%)
Oct 30, 2006 8.089 8.089 8.089 8.089 524 +0.00(+0.00%)
Oct 27, 2006 8.089 8.089 8.089 8.089 5,522 +0.00(+0.00%)
Oct 26, 2006 8.089 8.089 8.089 8.089 2,107 +0.00(+0.00%)
Oct 25, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 24, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 23, 2006 8.089 8.089 8.089 8.089 2,107 +0.00(+0.00%)
Oct 20, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 19, 2006 8.089 8.089 8.089 8.089 581 +0.00(+0.00%)
Oct 18, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 17, 2006 8.184 8.184 8.089 8.089 843 -0.00(-0.06%)
Oct 16, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Oct 13, 2006 8.089 8.093 8.089 8.093 2,318 -0.09(-1.10%)
Oct 12, 2006 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Oct 11, 2006 8.184 8.184 8.184 8.184 210 +0.09(+1.17%)
Oct 10, 2006 8.089 8.184 8.089 8.089 3,636 +0.00(+0.00%)
Oct 09, 2006 8.089 8.089 8.089 8.089 11,812 +0.00(+0.00%)
Oct 06, 2006 8.089 8.089 8.089 8.089 505 +0.00(+0.00%)
Oct 05, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 04, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Oct 03, 2006 8.089 8.089 8.089 8.089 1,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.