Indicators

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.950	9.950	9.950	73,097	-0.05(-0.50%)
Dec 30, 2020	10.00	10.05	9.940	10.00	73,097	+0.01(+0.10%)
Dec 29, 2020	10.00	10.05	9.898	9.990	274,192	-0.01(-0.10%)
Dec 28, 2020	10.01	10.53	9.920	10.00	90,661	+0.05(+0.50%)
Dec 24, 2020	10.00	10.00	9.925	9.950	38,000	+0.00(+0.00%)
Dec 23, 2020	9.950	9.990	9.935	9.950	36,092	+0.02(+0.20%)
Dec 22, 2020	9.910	9.950	9.910	9.930	21,409	+0.03(+0.30%)
Dec 21, 2020	9.940	9.974	9.890	9.900	17,016	-0.03(-0.30%)
Dec 18, 2020	9.920	9.950	9.920	9.930	11,400	+0.02(+0.20%)
Dec 17, 2020	9.960	9.990	9.910	9.910	554,064	+0.00(+0.00%)
Dec 16, 2020	9.910	9.950	9.907	9.910	11,925	+0.02(+0.20%)
Dec 15, 2020	9.920	9.920	9.890	9.890	42,963	+0.00(+0.00%)
Dec 14, 2020	9.940	9.943	9.880	9.890	40,379	-0.01(-0.10%)
Dec 11, 2020	9.930	9.940	9.900	9.900	28,900	+0.02(+0.20%)
Dec 10, 2020	9.890	9.910	9.860	9.880	44,811	+0.02(+0.20%)
Dec 09, 2020	9.850	9.890	9.830	9.860	718,834	+0.02(+0.20%)
Dec 08, 2020	9.800	9.850	9.800	9.840	46,387	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.