Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.85 14.85 14.85 44,105 -0.37(-2.43%)
Dec 30, 2020 15.48 15.48 14.95 15.22 44,105 +0.05(+0.33%)
Dec 29, 2020 14.99 15.75 14.91 15.17 35,364 +0.06(+0.40%)
Dec 28, 2020 15.45 15.89 15.00 15.11 29,615 -0.31(-2.01%)
Dec 24, 2020 15.83 15.98 15.32 15.42 19,400 -0.10(-0.64%)
Dec 23, 2020 16.09 16.16 15.36 15.52 71,001 -0.32(-2.02%)
Dec 22, 2020 14.98 16.20 14.98 15.84 48,592 +0.70(+4.62%)
Dec 21, 2020 15.38 15.60 14.62 15.14 95,070 -0.47(-3.01%)
Dec 18, 2020 16.04 16.08 15.32 15.61 597,600 -0.14(-0.89%)
Dec 17, 2020 15.41 16.25 15.03 15.75 144,614 +0.35(+2.27%)
Dec 16, 2020 15.16 15.77 14.66 15.40 112,646 +0.46(+3.08%)
Dec 15, 2020 14.58 15.20 14.48 14.94 45,393 +0.51(+3.53%)
Dec 14, 2020 14.46 14.99 13.82 14.43 81,972 +0.19(+1.30%)
Dec 11, 2020 14.96 15.17 14.15 14.24 54,600 -0.97(-6.34%)
Dec 10, 2020 16.25 17.07 14.76 15.21 64,093 -0.90(-5.59%)
Dec 09, 2020 18.05 18.05 15.90 16.11 44,943 -1.46(-8.31%)
Dec 08, 2020 16.52 17.73 16.34 17.57 40,229 +1.24(+7.59%)
Dec 07, 2020 16.49 16.65 16.11 16.33 20,537 -0.32(-1.92%)
Dec 04, 2020 16.86 16.89 16.12 16.65 23,900 -0.25(-1.48%)
Dec 03, 2020 16.80 17.19 16.72 16.90 19,307 -0.06(-0.35%)
Dec 02, 2020 17.26 17.43 16.71 16.96 42,014 -0.36(-2.08%)
Dec 01, 2020 17.82 17.82 17.24 17.32 21,536 -0.29(-1.65%)
Nov 30, 2020 17.23 17.81 16.62 17.61 33,675 +0.33(+1.91%)
Nov 27, 2020 18.08 18.46 16.94 17.28 26,900 -0.81(-4.48%)
Nov 25, 2020 18.27 18.30 17.32 18.09 32,000 +0.04(+0.22%)
Nov 24, 2020 18.00 18.47 17.68 18.05 135,802 +0.56(+3.20%)
Nov 23, 2020 17.43 17.70 16.99 17.49 89,308 +0.38(+2.22%)
Nov 20, 2020 16.25 17.44 15.92 17.11 125,200 +1.81(+11.83%)
Nov 19, 2020 15.17 15.77 14.81 15.30 501,783 +0.09(+0.59%)
Nov 18, 2020 15.74 15.86 15.08 15.21 46,602 -0.29(-1.87%)
Nov 17, 2020 13.99 15.78 13.69 15.50 91,564 +1.59(+11.43%)
Nov 16, 2020 13.72 13.96 13.11 13.91 23,786 +0.21(+1.53%)
Nov 13, 2020 13.56 13.78 13.17 13.70 62,900 +0.45(+3.40%)
Nov 12, 2020 13.57 13.65 13.00 13.25 26,367 -0.06(-0.45%)
Nov 11, 2020 12.94 13.43 12.52 13.31 32,762 +0.43(+3.34%)
Nov 10, 2020 13.59 13.59 12.75 12.88 43,969 -0.59(-4.38%)
Nov 09, 2020 13.29 13.90 13.00 13.47 56,008 +0.28(+2.12%)
Nov 06, 2020 12.96 13.49 12.72 13.19 67,900 +0.22(+1.70%)
Nov 05, 2020 13.21 13.27 12.90 12.97 44,426 -0.15(-1.14%)
Nov 04, 2020 12.79 13.38 12.56 13.12 69,913 +0.17(+1.31%)
Nov 03, 2020 12.05 13.00 11.72 12.95 61,758 +1.06(+8.92%)
Nov 02, 2020 11.82 12.04 11.26 11.89 46,558 +0.08(+0.68%)
Oct 30, 2020 11.00 11.83 10.83 11.81 92,300 +0.91(+8.35%)
Oct 29, 2020 10.80 11.00 10.49 10.90 71,891 +0.16(+1.49%)
Oct 28, 2020 11.03 11.03 10.28 10.74 47,475 -0.10(-0.92%)
Oct 27, 2020 10.67 11.24 10.60 10.84 41,672 +0.11(+1.03%)
Oct 26, 2020 11.36 11.36 10.60 10.73 36,171 -0.58(-5.13%)
Oct 23, 2020 11.20 11.41 10.96 11.31 24,100 +0.20(+1.80%)
Oct 22, 2020 11.11 11.18 11.00 11.11 56,048 +0.07(+0.63%)
Oct 21, 2020 11.10 11.45 11.00 11.04 78,536 -0.06(-0.54%)
Oct 20, 2020 11.13 11.79 10.73 11.10 103,090 -0.07(-0.63%)
Oct 19, 2020 11.04 11.45 10.89 11.17 98,642 +0.14(+1.27%)
Oct 16, 2020 11.29 11.79 10.95 11.03 74,500 -0.28(-2.48%)
Oct 15, 2020 12.29 12.74 10.52 11.31 406,255 -1.04(-8.42%)
Oct 14, 2020 11.65 13.73 11.32 12.35 349,367 +0.84(+7.30%)
Oct 13, 2020 11.61 11.75 11.31 11.51 62,557 -0.12(-1.03%)
Oct 12, 2020 11.57 12.00 11.30 11.63 60,063 +0.12(+1.04%)
Oct 09, 2020 11.69 11.97 11.00 11.51 123,900 -0.08(-0.69%)
Oct 08, 2020 11.90 12.29 11.22 11.59 94,630 -0.20(-1.70%)
Oct 07, 2020 11.95 12.20 11.61 11.79 79,575 +0.13(+1.11%)
Oct 06, 2020 11.32 12.29 11.25 11.66 182,375 +0.40(+3.55%)
Oct 05, 2020 11.25 11.58 11.05 11.26 95,665 +0.14(+1.26%)
Oct 02, 2020 10.98 11.42 10.85 11.12 168,000 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.