Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.40 0 -1.50(-10.07%)
Oct 28, 2021 15.00 15.00 14.65 14.90 1,855 +0.15(+1.02%)
Oct 27, 2021 14.75 14.75 14.75 14.75 3,908 +0.00(+0.00%)
Oct 26, 2021 14.75 14.75 14,670 +0.00(+0.00%)
Oct 25, 2021 14.80 14.93 14.75 14.75 7,009 -0.05(-0.34%)
Oct 22, 2021 15.00 15.00 14.80 14.80 2,395 -0.35(-2.31%)
Oct 20, 2021 15.15 15.15 15.15 0 -0.81(-5.10%)
Oct 15, 2021 15.96 15.96 15.96 41 -0.29(-1.75%)
Oct 13, 2021 16.25 16.25 16.25 256 +0.02(+0.11%)
Oct 08, 2021 16.23 16.23 16.23 104 +0.34(+2.12%)
Oct 07, 2021 15.58 15.90 15.58 15.90 534 -0.31(-1.94%)
Oct 06, 2021 16.23 16.23 15.77 16.21 1,599 +0.35(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.